53163 中企法興六五熊Ｆ (R 熊證)
按盤價 
0.057 -0.009 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.066 | 8,974.770 | 300,000 | 140,000 | 0.140 | 100,000 | 0.066 | 200,000 | 0.067 |
| 20/08/2025 | 0.063 | 9,013.270 | 200,000 | 40,000 | 0.040 | 200,000 | 0.071 | ||
| 19/08/2025 | 0.063 | 9,006.230 | 200,000 | 240,000 | 0.240 | 200,000 | 0.063 | ||
| 18/08/2025 | 0.060 | 9,033.680 | 0 | 40,000 | 0.040 | ||||
| 15/08/2025 | 0.060 | 9,039.090 | 0 | 40,000 | 0.040 | ||||
| 14/08/2025 | 0.052 | 9,128.930 | 0 | 40,000 | 0.040 | ||||
| 13/08/2025 | 0.051 | 9,150.050 | 0 | 40,000 | 0.040 | ||||
| 12/08/2025 | 0.073 | 8,916.850 | 0 | 40,000 | 0.040 | ||||
| 11/08/2025 | 0.076 | 8,888.080 | 10,000 | 40,000 | 0.040 | 10,000 | 0.076 | ||
| 08/08/2025 | 0.075 | 8,895.280 | 0 | 50,000 | 0.050 | ||||
| 07/08/2025 | 0.069 | 8,981.730 | 0 | 50,000 | 0.050 | ||||
| 06/08/2025 | 0.073 | 8,932.680 | 0 | 50,000 | 0.050 | ||||
| 05/08/2025 | 0.073 | 8,951.070 | 0 | 50,000 | 0.050 | ||||
| 04/08/2025 | 0.076 | 8,893.480 | 0 | 50,000 | 0.050 | ||||
| 01/08/2025 | 0.082 | 8,804.420 | 160,000 | 50,000 | 0.050 | 150,000 | 0.074 | 10,000 | 0.076 |
| 31/07/2025 | 0.075 | 8,882.950 | 570,000 | 190,000 | 0.190 | 260,000 | 0.073 | 310,000 | 0.073 |
| 30/07/2025 | 0.060 | 9,038.270 | 100,000 | 140,000 | 0.140 | 100,000 | 0.060 | ||
| 29/07/2025 | 0.051 | 9,145.920 | 100,000 | 40,000 | 0.040 | 100,000 | 0.056 | ||
| 28/07/2025 | 0.048 | 9,177.150 | 0 | 140,000 | 0.140 | ||||
| 25/07/2025 | 0.050 | 9,150.490 | 0 | 140,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
