53116 恒指匯豐八二牛Ｈ (R 牛證)
按盤價 
0.194 -0.006 (-3.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.194 | 26,957.770 | 0 | ||||||
| 03/10/2025 | 0.200 | 27,140.920 | 120,000 | 260,000 | 0.090 | 120,000 | 0.200 | ||
| 02/10/2025 | 0.212 | 27,287.120 | 290,000 | 140,000 | 0.050 | 290,000 | 0.208 | ||
| 30/09/2025 | 0.190 | 26,855.560 | 420,000 | 430,000 | 0.140 | 210,000 | 0.181 | 210,000 | 0.178 |
| 29/09/2025 | 0.178 | 26,622.880 | 50,000 | 430,000 | 0.140 | 50,000 | 0.172 | ||
| 26/09/2025 | 0.153 | 26,128.200 | 150,000 | 480,000 | 0.160 | 150,000 | 0.155 | ||
| 25/09/2025 | 0.173 | 26,484.680 | 190,000 | 330,000 | 0.110 | 190,000 | 0.173 | ||
| 24/09/2025 | 0.175 | 26,518.650 | 130,000 | 140,000 | 0.050 | 130,000 | 0.162 | ||
| 23/09/2025 | 0.157 | 26,159.120 | 100,000 | 270,000 | 0.090 | 100,000 | 0.157 | ||
| 22/09/2025 | 0.164 | 26,344.140 | 0 | 170,000 | 0.060 | ||||
| 19/09/2025 | 0.172 | 26,545.100 | 0 | 170,000 | 0.060 | ||||
| 18/09/2025 | 0.172 | 26,544.850 | 40,000 | 170,000 | 0.060 | 10,000 | 0.190 | 30,000 | 0.165 |
| 17/09/2025 | 0.192 | 26,908.390 | 40,000 | 150,000 | 0.050 | 10,000 | 0.190 | 30,000 | 0.191 |
| 16/09/2025 | 0.167 | 26,438.510 | 130,000 | 130,000 | 0.040 | 130,000 | 0.172 | ||
| 15/09/2025 | 0.169 | 26,446.560 | 200,000 | 260,000 | 0.090 | 100,000 | 0.170 | ||
| 12/09/2025 | 0.164 | 26,388.160 | 0 | 160,000 | 0.050 | ||||
| 11/09/2025 | 0.151 | 26,086.320 | 80,000 | 160,000 | 0.050 | 20,000 | 0.149 | 40,000 | 0.146 |
| 10/09/2025 | 0.155 | 26,200.260 | 80,000 | 140,000 | 0.050 | 80,000 | 0.153 | ||
| 09/09/2025 | 0.138 | 25,938.130 | 2,780,000 | 220,000 | 0.070 | 2,710,000 | 0.139 | ||
| 08/09/2025 | 0.124 | 25,633.910 | 520,000 | 2,930,000 | 0.980 | 190,000 | 0.123 | 100,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
