53099 平安摩通七十牛Ｋ (R 牛證)
按盤價 
0.125 -0.007 (-5.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.132 | 57.900 | 250,000 | 9,655,000 | 12.069 | 250,000 | 0.132 | ||
| 20/08/2025 | 0.127 | 57.800 | 3,945,000 | 9,405,000 | 11.756 | 2,015,000 | 0.125 | ||
| 19/08/2025 | 0.125 | 57.300 | 205,000 | 11,420,000 | 14.275 | 195,000 | 0.129 | 10,000 | 0.128 |
| 18/08/2025 | 0.129 | 57.750 | 1,310,000 | 11,605,000 | 14.506 | 1,000,000 | 0.135 | ||
| 15/08/2025 | 0.125 | 57.600 | 505,000 | 12,605,000 | 15.756 | 165,000 | 0.122 | 35,000 | 0.122 |
| 14/08/2025 | 0.126 | 57.900 | 1,600,000 | 12,735,000 | 15.919 | 900,000 | 0.129 | ||
| 13/08/2025 | 0.119 | 56.800 | 965,000 | 13,635,000 | 17.044 | 455,000 | 0.118 | 300,000 | 0.115 |
| 12/08/2025 | 0.110 | 55.900 | 1,460,000 | 13,790,000 | 17.238 | 1,460,000 | 0.106 | ||
| 11/08/2025 | 0.097 | 54.750 | 0 | 15,250,000 | 19.062 | ||||
| 08/08/2025 | 0.095 | 54.350 | 0 | 15,250,000 | 19.062 | ||||
| 07/08/2025 | 0.096 | 54.600 | 150,000 | 15,250,000 | 19.062 | 30,000 | 0.091 | ||
| 06/08/2025 | 0.091 | 53.850 | 100,000 | 15,220,000 | 19.025 | 100,000 | 0.093 | ||
| 05/08/2025 | 0.090 | 54.050 | 1,500,000 | 15,120,000 | 18.900 | 785,000 | 0.087 | ||
| 04/08/2025 | 0.087 | 53.650 | 1,460,000 | 15,905,000 | 19.881 | 380,000 | 0.083 | ||
| 01/08/2025 | 0.080 | 52.900 | 730,000 | 15,525,000 | 19.406 | 10,000 | 0.087 | ||
| 31/07/2025 | 0.092 | 53.950 | 3,660,000 | 15,515,000 | 19.394 | 700,000 | 0.099 | 1,515,000 | 0.094 |
| 30/07/2025 | 0.113 | 56.300 | 2,510,000 | 14,700,000 | 18.375 | 1,155,000 | 0.120 | 1,255,000 | 0.113 |
| 29/07/2025 | 0.114 | 56.400 | 4,740,000 | 14,600,000 | 18.250 | 1,365,000 | 0.110 | 1,995,000 | 0.110 |
| 28/07/2025 | 0.113 | 56.400 | 2,575,000 | 13,970,000 | 17.462 | 1,030,000 | 0.114 | 1,025,000 | 0.113 |
| 25/07/2025 | 0.098 | 54.500 | 600,000 | 13,975,000 | 17.469 | 200,000 | 0.104 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
