53099 平安摩通七十牛Ｋ (R 牛證)
按盤價 
0.090 -0.002 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.092 | 53.250 | 0 | 10,520,000 | 13.150 | ||||
| 03/10/2025 | 0.091 | 52.950 | 10,000 | 10,520,000 | 13.150 | 10,000 | 0.091 | ||
| 02/10/2025 | 0.095 | 53.200 | 70,000 | 10,510,000 | 13.138 | 70,000 | 0.094 | ||
| 30/09/2025 | 0.095 | 53.050 | 790,000 | 10,440,000 | 13.050 | 290,000 | 0.095 | 500,000 | 0.095 |
| 29/09/2025 | 0.098 | 53.500 | 1,680,000 | 10,230,000 | 12.788 | 1,170,000 | 0.092 | ||
| 26/09/2025 | 0.088 | 52.400 | 200,000 | 9,060,000 | 11.325 | 45,000 | 0.092 | ||
| 25/09/2025 | 0.084 | 52.250 | 530,000 | 9,015,000 | 11.269 | 110,000 | 0.083 | ||
| 24/09/2025 | 0.088 | 52.400 | 140,000 | 8,905,000 | 11.131 | ||||
| 23/09/2025 | 0.086 | 52.300 | 250,000 | 8,905,000 | 11.131 | 10,000 | 0.090 | ||
| 22/09/2025 | 0.090 | 52.950 | 160,000 | 8,915,000 | 11.144 | ||||
| 19/09/2025 | 0.102 | 53.950 | 0 | 8,915,000 | 11.144 | ||||
| 18/09/2025 | 0.102 | 54.250 | 40,000 | 8,915,000 | 11.144 | 40,000 | 0.104 | ||
| 17/09/2025 | 0.115 | 55.750 | 70,000 | 8,955,000 | 11.194 | ||||
| 16/09/2025 | 0.112 | 55.050 | 90,000 | 8,955,000 | 11.194 | ||||
| 15/09/2025 | 0.123 | 56.300 | 0 | 8,955,000 | 11.194 | ||||
| 12/09/2025 | 0.130 | 57.100 | 450,000 | 8,955,000 | 11.194 | ||||
| 11/09/2025 | 0.123 | 56.350 | 100,000 | 8,955,000 | 11.194 | ||||
| 10/09/2025 | 0.126 | 56.550 | 160,000 | 8,955,000 | 11.194 | ||||
| 09/09/2025 | 0.119 | 56.161 | 0 | 8,955,000 | 11.194 | ||||
| 08/09/2025 | 0.109 | 54.961 | 0 | 8,955,000 | 11.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
