53090 美團瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.250 | 103.700 | 1,070,000 | 1,460,000 | 2.920 | 420,000 | 0.243 | 600,000 | 0.245 |
| 06/10/2025 | 0.275 | 105.600 | 0 | 1,280,000 | 2.560 | ||||
| 03/10/2025 | 0.280 | 106.100 | 100,000 | 1,280,000 | 2.560 | ||||
| 02/10/2025 | 0.280 | 105.800 | 390,000 | 1,280,000 | 2.560 | 390,000 | 0.280 | ||
| 30/09/2025 | 0.265 | 104.500 | 1,740,000 | 890,000 | 1.780 | 1,050,000 | 0.245 | 690,000 | 0.248 |
| 29/09/2025 | 0.248 | 102.800 | 750,000 | 1,250,000 | 2.500 | 210,000 | 0.241 | 360,000 | 0.246 |
| 26/09/2025 | 0.223 | 100.600 | 3,070,000 | 1,100,000 | 2.200 | 1,880,000 | 0.227 | 1,150,000 | 0.228 |
| 25/09/2025 | 0.239 | 102.300 | 4,100,000 | 1,830,000 | 3.660 | 1,550,000 | 0.236 | 2,080,000 | 0.240 |
| 24/09/2025 | 0.240 | 102.200 | 9,610,000 | 1,300,000 | 2.600 | 4,800,000 | 0.244 | 4,280,000 | 0.246 |
| 23/09/2025 | 0.228 | 101.000 | 10,940,000 | 1,820,000 | 3.640 | 4,750,000 | 0.233 | 5,470,000 | 0.232 |
| 22/09/2025 | 0.260 | 103.900 | 4,590,000 | 1,100,000 | 2.200 | 2,240,000 | 0.253 | 2,350,000 | 0.248 |
| 19/09/2025 | 0.280 | 106.300 | 2,090,000 | 990,000 | 1.980 | 1,130,000 | 0.278 | 900,000 | 0.269 |
| 18/09/2025 | 0.275 | 105.500 | 720,000 | 1,220,000 | 2.440 | 320,000 | 0.275 | ||
| 17/09/2025 | 0.275 | 105.200 | 3,590,000 | 1,540,000 | 3.080 | 1,460,000 | 0.275 | 1,460,000 | 0.256 |
| 16/09/2025 | 0.225 | 100.300 | 13,620,000 | 1,540,000 | 3.080 | 6,690,000 | 0.221 | 5,640,000 | 0.218 |
| 15/09/2025 | 0.194 | 97.350 | 11,900,000 | 2,590,000 | 5.180 | 4,700,000 | 0.184 | 5,690,000 | 0.186 |
| 12/09/2025 | 0.186 | 96.550 | 7,340,000 | 1,600,000 | 3.200 | 3,530,000 | 0.186 | 3,730,000 | 0.190 |
| 11/09/2025 | 0.187 | 96.550 | 18,670,000 | 1,400,000 | 2.800 | 9,540,000 | 0.197 | 9,050,000 | 0.195 |
| 10/09/2025 | 0.240 | 101.700 | 6,350,000 | 1,890,000 | 3.780 | 2,520,000 | 0.225 | 2,690,000 | 0.231 |
| 09/09/2025 | 0.216 | 99.650 | 14,320,000 | 1,720,000 | 3.440 | 6,820,000 | 0.218 | 7,180,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
