52561 平安瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.082 | 57.900 | 0 | 370,000 | 0.250 | ||||
| 20/08/2025 | 0.084 | 57.800 | 730,000 | 370,000 | 0.250 | 720,000 | 0.090 | ||
| 19/08/2025 | 0.087 | 57.300 | 2,935,000 | 1,090,000 | 0.730 | 1,855,000 | 0.081 | 1,080,000 | 0.084 |
| 18/08/2025 | 0.082 | 57.750 | 4,860,000 | 1,865,000 | 1.240 | 1,780,000 | 0.083 | 2,780,000 | 0.082 |
| 15/08/2025 | 0.086 | 57.600 | 3,785,000 | 865,000 | 0.580 | 1,450,000 | 0.090 | 2,235,000 | 0.091 |
| 14/08/2025 | 0.085 | 57.900 | 35,000 | 80,000 | 0.050 | 35,000 | 0.076 | ||
| 13/08/2025 | 0.092 | 56.800 | 65,000 | 115,000 | 0.080 | 65,000 | 0.097 | ||
| 12/08/2025 | 0.103 | 55.900 | 0 | 50,000 | 0.030 | ||||
| 11/08/2025 | 0.114 | 54.750 | 0 | 50,000 | 0.030 | ||||
| 08/08/2025 | 0.117 | 54.350 | 0 | 50,000 | 0.030 | ||||
| 07/08/2025 | 0.116 | 54.600 | 0 | 50,000 | 0.030 | ||||
| 06/08/2025 | 0.122 | 53.850 | 0 | 50,000 | 0.030 | ||||
| 05/08/2025 | 0.122 | 54.050 | 0 | 50,000 | 0.030 | ||||
| 04/08/2025 | 0.125 | 53.650 | 5,000 | 50,000 | 0.030 | 5,000 | 0.130 | ||
| 01/08/2025 | 0.130 | 52.900 | 25,000 | 55,000 | 0.040 | 20,000 | 0.124 | 5,000 | 0.125 |
| 31/07/2025 | 0.119 | 53.950 | 70,000 | 70,000 | 0.050 | 50,000 | 0.106 | 20,000 | 0.114 |
| 30/07/2025 | 0.095 | 56.300 | 0 | 100,000 | 0.070 | ||||
| 29/07/2025 | 0.095 | 56.400 | 50,000 | 100,000 | 0.070 | 50,000 | 0.102 | ||
| 28/07/2025 | 0.096 | 56.400 | 100,000 | 150,000 | 0.100 | 100,000 | 0.099 | ||
| 25/07/2025 | 0.112 | 54.500 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
