51923 藥明法興五九牛Ｃ (R 牛證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.360 | 30.620 | 0 | 5,000 | 0.012 | ||||
| 19/08/2025 | 0.360 | 29.780 | 0 | 5,000 | 0.012 | ||||
| 18/08/2025 | 0.370 | 31.000 | 0 | 5,000 | 0.012 | ||||
| 15/08/2025 | 0.365 | 30.940 | 0 | 5,000 | 0.012 | ||||
| 14/08/2025 | 0.365 | 30.820 | 0 | 5,000 | 0.012 | ||||
| 13/08/2025 | 0.365 | 30.800 | 0 | 5,000 | 0.012 | ||||
| 12/08/2025 | 0.350 | 29.560 | 0 | 5,000 | 0.012 | ||||
| 11/08/2025 | 0.350 | 29.720 | 0 | 5,000 | 0.012 | ||||
| 08/08/2025 | 0.350 | 29.360 | 0 | 5,000 | 0.012 | ||||
| 07/08/2025 | 0.365 | 30.020 | 0 | 5,000 | 0.012 | ||||
| 06/08/2025 | 0.390 | 31.620 | 7,500 | 5,000 | 0.012 | 7,500 | 0.390 | ||
| 05/08/2025 | 0.385 | 31.860 | 0 | 12,500 | 0.031 | ||||
| 04/08/2025 | 0.385 | 31.220 | 885,000 | 12,500 | 0.031 | 885,000 | 0.375 | ||
| 01/08/2025 | 0.390 | 31.350 | 307,500 | 897,500 | 2.244 | 307,500 | 0.415 | ||
| 31/07/2025 | 0.410 | 32.200 | 0 | 590,000 | 1.475 | ||||
| 30/07/2025 | 0.425 | 33.400 | 1,457,500 | 590,000 | 1.475 | 1,457,500 | 0.418 | ||
| 29/07/2025 | 0.430 | 33.600 | 0 | 2,047,500 | 5.119 | ||||
| 28/07/2025 | 0.400 | 32.000 | 2,337,500 | 2,047,500 | 5.119 | 302,500 | 0.385 | 2,035,000 | 0.392 |
| 25/07/2025 | 0.375 | 31.500 | 0 | 315,000 | 0.788 | ||||
| 24/07/2025 | 0.345 | 29.850 | 0 | 315,000 | 0.788 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
