51911 港交法興七四牛Ａ (R 牛證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.335 | 433.800 | 610,000 | 430,000 | 0.430 | 565,000 | 0.343 | 20,000 | 0.335 |
| 18/08/2025 | 0.350 | 439.600 | 1,310,000 | 975,000 | 0.975 | 1,310,000 | 0.346 | ||
| 15/08/2025 | 0.340 | 439.400 | 0 | 2,285,000 | 2.285 | ||||
| 14/08/2025 | 0.340 | 439.200 | 295,000 | 2,285,000 | 2.285 | 295,000 | 0.340 | ||
| 13/08/2025 | 0.330 | 439.800 | 0 | 2,580,000 | 2.580 | ||||
| 12/08/2025 | 0.320 | 430.000 | 5,000 | 2,580,000 | 2.580 | 5,000 | 0.320 | ||
| 11/08/2025 | 0.320 | 430.600 | 0 | 2,585,000 | 2.585 | ||||
| 08/08/2025 | 0.320 | 427.400 | 0 | 2,585,000 | 2.585 | ||||
| 07/08/2025 | 0.320 | 431.600 | 0 | 2,585,000 | 2.585 | ||||
| 06/08/2025 | 0.320 | 428.400 | 0 | 2,585,000 | 2.585 | ||||
| 05/08/2025 | 0.310 | 423.400 | 2,290,000 | 2,585,000 | 2.585 | 100,000 | 0.305 | 2,175,000 | 0.310 |
| 04/08/2025 | 0.305 | 421.000 | 0 | 510,000 | 0.510 | ||||
| 01/08/2025 | 0.305 | 417.000 | 30,000 | 510,000 | 0.510 | 30,000 | 0.306 | ||
| 31/07/2025 | 0.325 | 427.000 | 0 | 480,000 | 0.480 | ||||
| 30/07/2025 | 0.335 | 433.200 | 0 | 480,000 | 0.480 | ||||
| 29/07/2025 | 0.350 | 440.800 | 0 | 480,000 | 0.480 | ||||
| 28/07/2025 | 0.350 | 449.400 | 0 | 480,000 | 0.480 | ||||
| 25/07/2025 | 0.340 | 435.800 | 0 | 480,000 | 0.480 | ||||
| 24/07/2025 | 0.350 | 448.200 | 0 | 480,000 | 0.480 | ||||
| 23/07/2025 | 0.330 | 439.800 | 0 | 480,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
