51627 港交瑞銀六十牛Ｆ (R 牛證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.350 | 448.000 | 0 | ||||||
| 21/08/2025 | 0.340 | 442.200 | 0 | 8,665,000 | 10.830 | ||||
| 20/08/2025 | 0.335 | 441.200 | 0 | 8,665,000 | 10.830 | ||||
| 19/08/2025 | 0.330 | 433.800 | 20,000 | 8,665,000 | 10.830 | 20,000 | 0.340 | ||
| 18/08/2025 | 0.340 | 439.600 | 0 | 8,685,000 | 10.860 | ||||
| 15/08/2025 | 0.335 | 439.400 | 0 | 8,685,000 | 10.860 | ||||
| 14/08/2025 | 0.335 | 439.200 | 0 | 8,685,000 | 10.860 | ||||
| 13/08/2025 | 0.335 | 439.800 | 40,000 | 8,685,000 | 10.860 | 40,000 | 0.335 | ||
| 12/08/2025 | 0.315 | 430.000 | 0 | 8,725,000 | 10.910 | ||||
| 11/08/2025 | 0.315 | 430.600 | 0 | 8,725,000 | 10.910 | ||||
| 08/08/2025 | 0.315 | 427.400 | 0 | 8,725,000 | 10.910 | ||||
| 07/08/2025 | 0.320 | 431.600 | 0 | 8,725,000 | 10.910 | ||||
| 06/08/2025 | 0.310 | 428.400 | 0 | 8,725,000 | 10.910 | ||||
| 05/08/2025 | 0.305 | 423.400 | 745,000 | 8,725,000 | 10.910 | 745,000 | 0.305 | ||
| 04/08/2025 | 0.295 | 421.000 | 0 | 9,470,000 | 11.840 | ||||
| 01/08/2025 | 0.295 | 417.000 | 25,000 | 9,470,000 | 11.840 | 20,000 | 0.300 | ||
| 31/07/2025 | 0.315 | 427.000 | 245,000 | 9,450,000 | 11.810 | 225,000 | 0.315 | 20,000 | 0.315 |
| 30/07/2025 | 0.330 | 433.200 | 0 | 9,655,000 | 12.070 | ||||
| 29/07/2025 | 0.340 | 440.800 | 855,000 | 9,655,000 | 12.070 | 845,000 | 0.335 | ||
| 28/07/2025 | 0.355 | 449.400 | 285,000 | 8,810,000 | 11.010 | 285,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
