51613 中行瑞銀七七牛Ａ (R 牛證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.108 | 4.650 | 0 | 1,450,000 | 1.450 | ||||
| 17/11/2025 | 0.112 | 4.720 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.112 | ||
| 14/11/2025 | 0.116 | 4.740 | 0 | 1,550,000 | 1.550 | ||||
| 13/11/2025 | 0.116 | 4.750 | 0 | 1,550,000 | 1.550 | ||||
| 12/11/2025 | 0.111 | 4.710 | 0 | 1,550,000 | 1.550 | ||||
| 11/11/2025 | 0.107 | 4.670 | 0 | 1,550,000 | 1.550 | ||||
| 10/11/2025 | 0.101 | 4.610 | 0 | 1,550,000 | 1.550 | ||||
| 07/11/2025 | 0.098 | 4.580 | 20,000 | 1,550,000 | 1.550 | 10,000 | 0.098 | 10,000 | 0.101 |
| 06/11/2025 | 0.096 | 4.570 | 0 | 1,550,000 | 1.550 | ||||
| 05/11/2025 | 0.093 | 4.530 | 0 | 1,550,000 | 1.550 | ||||
| 04/11/2025 | 0.093 | 4.520 | 180,000 | 1,550,000 | 1.550 | 120,000 | 0.093 | 60,000 | 0.095 |
| 03/11/2025 | 0.092 | 4.510 | 280,000 | 1,610,000 | 1.610 | 240,000 | 0.088 | 40,000 | 0.092 |
| 31/10/2025 | 0.084 | 4.400 | 960,000 | 1,810,000 | 1.810 | 360,000 | 0.087 | 600,000 | 0.087 |
| 30/10/2025 | 0.087 | 4.450 | 230,000 | 1,570,000 | 1.570 | 220,000 | 0.089 | 10,000 | 0.090 |
| 28/10/2025 | 0.085 | 4.440 | 20,000 | 1,780,000 | 1.780 | 20,000 | 0.085 | ||
| 27/10/2025 | 0.084 | 4.420 | 420,000 | 1,800,000 | 1.800 | 420,000 | 0.082 | ||
| 24/10/2025 | 0.081 | 4.390 | 1,710,000 | 2,220,000 | 2.220 | 810,000 | 0.081 | 890,000 | 0.082 |
| 23/10/2025 | 0.081 | 4.400 | 1,490,000 | 2,140,000 | 2.140 | 800,000 | 0.081 | ||
| 22/10/2025 | 0.079 | 4.360 | 660,000 | 2,940,000 | 2.940 | 250,000 | 0.078 | 210,000 | 0.079 |
| 21/10/2025 | 0.080 | 4.370 | 740,000 | 2,980,000 | 2.980 | 420,000 | 0.079 | 190,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
