51602 港交瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.380 | 445.000 | 0 | 1,315,000 | 1.640 | ||||
| 06/10/2025 | 0.390 | 448.400 | 0 | 1,315,000 | 1.640 | ||||
| 03/10/2025 | 0.390 | 450.200 | 0 | 1,315,000 | 1.640 | ||||
| 02/10/2025 | 0.390 | 451.200 | 0 | 1,315,000 | 1.640 | ||||
| 30/09/2025 | 0.375 | 442.000 | 0 | 1,315,000 | 1.640 | ||||
| 29/09/2025 | 0.375 | 442.200 | 100,000 | 1,315,000 | 1.640 | 100,000 | 0.373 | ||
| 26/09/2025 | 0.355 | 430.200 | 0 | 1,415,000 | 1.770 | ||||
| 25/09/2025 | 0.365 | 435.600 | 0 | 1,415,000 | 1.770 | ||||
| 24/09/2025 | 0.365 | 438.200 | 50,000 | 1,415,000 | 1.770 | 50,000 | 0.365 | ||
| 23/09/2025 | 0.370 | 437.400 | 0 | 1,365,000 | 1.710 | ||||
| 22/09/2025 | 0.380 | 442.600 | 50,000 | 1,365,000 | 1.710 | 50,000 | 0.380 | ||
| 19/09/2025 | 0.385 | 445.000 | 0 | 1,315,000 | 1.640 | ||||
| 18/09/2025 | 0.385 | 444.000 | 0 | 1,315,000 | 1.640 | ||||
| 17/09/2025 | 0.405 | 458.000 | 0 | 1,315,000 | 1.640 | ||||
| 16/09/2025 | 0.390 | 451.800 | 0 | 1,315,000 | 1.640 | ||||
| 15/09/2025 | 0.390 | 449.400 | 50,000 | 1,315,000 | 1.640 | 50,000 | 0.390 | ||
| 12/09/2025 | 0.390 | 448.400 | 50,000 | 1,365,000 | 1.710 | 50,000 | 0.390 | ||
| 11/09/2025 | 0.380 | 444.000 | 0 | 1,415,000 | 1.770 | ||||
| 10/09/2025 | 0.380 | 444.600 | 30,000 | 1,415,000 | 1.770 | 30,000 | 0.380 | ||
| 09/09/2025 | 0.370 | 438.600 | 40,000 | 1,445,000 | 1.810 | 20,000 | 0.370 | 20,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
