51172 平安法興七十牛Ａ (R 牛證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.181 | 57.550 | 0 | 4,725,000 | 4.725 | ||||
| 24/11/2025 | 0.175 | 56.550 | 0 | 4,725,000 | 4.725 | ||||
| 21/11/2025 | 0.177 | 56.900 | 0 | 4,725,000 | 4.725 | ||||
| 20/11/2025 | 0.191 | 58.250 | 0 | 4,725,000 | 4.725 | ||||
| 19/11/2025 | 0.191 | 58.200 | 0 | 4,725,000 | 4.725 | ||||
| 18/11/2025 | 0.191 | 58.200 | 0 | 4,725,000 | 4.725 | ||||
| 17/11/2025 | 0.203 | 59.550 | 0 | 4,725,000 | 4.725 | ||||
| 14/11/2025 | 0.208 | 59.950 | 0 | 4,725,000 | 4.725 | ||||
| 13/11/2025 | 0.214 | 60.950 | 500,000 | 4,725,000 | 4.725 | 500,000 | 0.210 | ||
| 12/11/2025 | 0.208 | 60.300 | 0 | 5,225,000 | 5.225 | ||||
| 11/11/2025 | 0.198 | 59.400 | 0 | 5,225,000 | 5.225 | ||||
| 10/11/2025 | 0.196 | 59.200 | 10,000 | 5,225,000 | 5.225 | 10,000 | 0.193 | ||
| 07/11/2025 | 0.185 | 57.950 | 0 | 5,235,000 | 5.235 | ||||
| 06/11/2025 | 0.185 | 58.000 | 20,000 | 5,235,000 | 5.235 | 20,000 | 0.185 | ||
| 05/11/2025 | 0.171 | 56.250 | 0 | 5,255,000 | 5.255 | ||||
| 04/11/2025 | 0.175 | 56.800 | 0 | 5,255,000 | 5.255 | ||||
| 03/11/2025 | 0.174 | 56.550 | 1,000,000 | 5,255,000 | 5.255 | 1,000,000 | 0.174 | ||
| 31/10/2025 | 0.174 | 56.150 | 500,000 | 6,255,000 | 6.255 | 300,000 | 0.179 | ||
| 30/10/2025 | 0.181 | 57.100 | 1,000,000 | 6,555,000 | 6.555 | 1,000,000 | 0.191 | ||
| 28/10/2025 | 0.168 | 56.150 | 985,000 | 5,555,000 | 5.555 | 985,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
