51172 平安法興七十牛Ａ (R 牛證)
按盤價 
0.141 +0.002 (+1.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.139 | 52.750 | 0 | 5,965,000 | 5.965 | ||||
| 06/10/2025 | 0.141 | 53.250 | 0 | 5,965,000 | 5.965 | ||||
| 03/10/2025 | 0.141 | 52.950 | 0 | 5,965,000 | 5.965 | ||||
| 02/10/2025 | 0.144 | 53.200 | 0 | 5,965,000 | 5.965 | ||||
| 30/09/2025 | 0.144 | 53.050 | 5,000 | 5,965,000 | 5.965 | 5,000 | 0.144 | ||
| 29/09/2025 | 0.145 | 53.500 | 10,000 | 5,970,000 | 5.970 | 10,000 | 0.138 | ||
| 26/09/2025 | 0.135 | 52.400 | 0 | 5,960,000 | 5.960 | ||||
| 25/09/2025 | 0.135 | 52.250 | 0 | 5,960,000 | 5.960 | ||||
| 24/09/2025 | 0.138 | 52.400 | 0 | 5,960,000 | 5.960 | ||||
| 23/09/2025 | 0.138 | 52.300 | 1,400,000 | 5,960,000 | 5.960 | 860,000 | 0.142 | 540,000 | 0.139 |
| 22/09/2025 | 0.142 | 52.950 | 1,005,000 | 6,280,000 | 6.280 | 535,000 | 0.149 | 470,000 | 0.142 |
| 19/09/2025 | 0.153 | 53.950 | 535,000 | 6,345,000 | 6.345 | 535,000 | 0.153 | ||
| 18/09/2025 | 0.156 | 54.250 | 300,000 | 5,810,000 | 5.810 | 300,000 | 0.156 | ||
| 17/09/2025 | 0.167 | 55.750 | 0 | 5,510,000 | 5.510 | ||||
| 16/09/2025 | 0.164 | 55.050 | 0 | 5,510,000 | 5.510 | ||||
| 15/09/2025 | 0.174 | 56.300 | 100,000 | 5,510,000 | 5.510 | 100,000 | 0.172 | ||
| 12/09/2025 | 0.179 | 57.100 | 0 | 5,610,000 | 5.610 | ||||
| 11/09/2025 | 0.174 | 56.350 | 160,000 | 5,610,000 | 5.610 | 160,000 | 0.173 | ||
| 10/09/2025 | 0.177 | 56.550 | 1,840,000 | 5,770,000 | 5.770 | 1,690,000 | 0.175 | ||
| 09/09/2025 | 0.172 | 56.161 | 460,000 | 7,460,000 | 7.460 | 160,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
