51122 平安花旗五十牛Ａ (R 牛證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.193 | 57.900 | 0 | 1,145,000 | 2.860 | ||||
| 20/08/2025 | 0.189 | 57.800 | 0 | 1,145,000 | 2.860 | ||||
| 19/08/2025 | 0.189 | 57.300 | 15,000 | 1,145,000 | 2.860 | 15,000 | 0.189 | ||
| 18/08/2025 | 0.192 | 57.750 | 0 | 1,160,000 | 2.900 | ||||
| 15/08/2025 | 0.192 | 57.600 | 0 | 1,160,000 | 2.900 | ||||
| 14/08/2025 | 0.194 | 57.900 | 105,000 | 1,160,000 | 2.900 | ||||
| 13/08/2025 | 0.183 | 56.800 | 225,000 | 1,160,000 | 2.900 | 125,000 | 0.174 | ||
| 12/08/2025 | 0.172 | 55.900 | 100,000 | 1,285,000 | 3.210 | 100,000 | 0.168 | ||
| 11/08/2025 | 0.160 | 54.750 | 0 | 1,385,000 | 3.460 | ||||
| 08/08/2025 | 0.158 | 54.350 | 0 | 1,385,000 | 3.460 | ||||
| 07/08/2025 | 0.158 | 54.600 | 0 | 1,385,000 | 3.460 | ||||
| 06/08/2025 | 0.152 | 53.850 | 0 | 1,385,000 | 3.460 | ||||
| 05/08/2025 | 0.152 | 54.050 | 0 | 1,385,000 | 3.460 | ||||
| 04/08/2025 | 0.149 | 53.650 | 10,000 | 1,385,000 | 3.460 | 10,000 | 0.140 | ||
| 01/08/2025 | 0.144 | 52.900 | 25,000 | 1,395,000 | 3.490 | 5,000 | 0.157 | ||
| 31/07/2025 | 0.155 | 53.950 | 15,000 | 1,400,000 | 3.500 | ||||
| 30/07/2025 | 0.179 | 56.300 | 1,500,000 | 1,400,000 | 3.500 | 1,000,000 | 0.185 | ||
| 29/07/2025 | 0.178 | 56.400 | 10,000 | 2,400,000 | 6.000 | 10,000 | 0.170 | ||
| 28/07/2025 | 0.178 | 56.400 | 5,000 | 2,410,000 | 6.030 | 5,000 | 0.181 | ||
| 25/07/2025 | 0.162 | 54.500 | 0 | 2,415,000 | 6.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
