50949 招行法興七八牛Ａ (R 牛證)
按盤價 
0.178 +0.004 (+2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.174 | 48.160 | 15,000 | 12,755,000 | 15.944 | ||||
| 13/10/2025 | 0.151 | 46.000 | 2,055,000 | 12,755,000 | 15.944 | 2,055,000 | 0.150 | ||
| 10/10/2025 | 0.155 | 46.280 | 20,000 | 14,810,000 | 18.513 | 20,000 | 0.155 | ||
| 09/10/2025 | 0.158 | 46.680 | 0 | 14,830,000 | 18.538 | ||||
| 08/10/2025 | 0.158 | 46.140 | 0 | 14,830,000 | 18.538 | ||||
| 06/10/2025 | 0.158 | 46.480 | 0 | 14,830,000 | 18.538 | ||||
| 03/10/2025 | 0.158 | 46.580 | 0 | 14,830,000 | 18.538 | ||||
| 02/10/2025 | 0.158 | 46.480 | 0 | 14,830,000 | 18.538 | ||||
| 30/09/2025 | 0.158 | 46.760 | 50,000 | 14,830,000 | 18.538 | 50,000 | 0.157 | ||
| 29/09/2025 | 0.157 | 46.740 | 0 | 14,880,000 | 18.600 | ||||
| 26/09/2025 | 0.153 | 45.680 | 0 | 14,880,000 | 18.600 | ||||
| 25/09/2025 | 0.153 | 45.440 | 105,000 | 14,880,000 | 18.600 | 105,000 | 0.153 | ||
| 24/09/2025 | 0.162 | 46.340 | 0 | 14,775,000 | 18.469 | ||||
| 23/09/2025 | 0.163 | 46.800 | 0 | 14,775,000 | 18.469 | ||||
| 22/09/2025 | 0.163 | 46.540 | 0 | 14,775,000 | 18.469 | ||||
| 19/09/2025 | 0.165 | 47.160 | 0 | 14,775,000 | 18.469 | ||||
| 18/09/2025 | 0.165 | 46.760 | 0 | 14,775,000 | 18.469 | ||||
| 17/09/2025 | 0.166 | 47.680 | 0 | 14,775,000 | 18.469 | ||||
| 16/09/2025 | 0.166 | 47.420 | 30,000 | 14,775,000 | 18.469 | 30,000 | 0.166 | ||
| 15/09/2025 | 0.173 | 47.940 | 15,000 | 14,805,000 | 18.506 | 15,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
