50949 招行法興七八牛Ａ (R 牛證)
按盤價 
0.175 -0.002 (-1.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.177 | 48.740 | 0 | 14,925,000 | 18.656 | ||||
| 20/08/2025 | 0.177 | 48.680 | 0 | 14,925,000 | 18.656 | ||||
| 19/08/2025 | 0.177 | 48.500 | 10,000 | 14,925,000 | 18.656 | 10,000 | 0.177 | ||
| 18/08/2025 | 0.179 | 48.560 | 0 | 14,915,000 | 18.644 | ||||
| 15/08/2025 | 0.182 | 48.840 | 200,000 | 14,915,000 | 18.644 | 130,000 | 0.186 | 70,000 | 0.185 |
| 14/08/2025 | 0.192 | 50.100 | 10,000 | 14,975,000 | 18.719 | ||||
| 13/08/2025 | 0.190 | 50.100 | 240,000 | 14,975,000 | 18.719 | 190,000 | 0.192 | ||
| 12/08/2025 | 0.190 | 49.980 | 470,000 | 14,785,000 | 18.481 | 205,000 | 0.189 | 265,000 | 0.191 |
| 11/08/2025 | 0.190 | 49.780 | 3,365,000 | 14,725,000 | 18.406 | 1,530,000 | 0.192 | 1,835,000 | 0.192 |
| 08/08/2025 | 0.194 | 50.300 | 1,055,000 | 14,420,000 | 18.025 | 600,000 | 0.196 | 295,000 | 0.194 |
| 07/08/2025 | 0.201 | 51.050 | 445,000 | 14,725,000 | 18.406 | 445,000 | 0.201 | ||
| 06/08/2025 | 0.198 | 50.700 | 585,000 | 14,280,000 | 17.850 | 50,000 | 0.200 | 535,000 | 0.198 |
| 05/08/2025 | 0.200 | 51.300 | 0 | 13,795,000 | 17.244 | ||||
| 04/08/2025 | 0.198 | 51.000 | 0 | 13,795,000 | 17.244 | ||||
| 01/08/2025 | 0.197 | 50.300 | 0 | 13,795,000 | 17.244 | ||||
| 31/07/2025 | 0.204 | 51.000 | 0 | 13,795,000 | 17.244 | ||||
| 30/07/2025 | 0.213 | 52.050 | 20,000 | 13,795,000 | 17.244 | 20,000 | 0.214 | ||
| 29/07/2025 | 0.218 | 52.550 | 0 | 13,775,000 | 17.219 | ||||
| 28/07/2025 | 0.218 | 53.000 | 0 | 13,775,000 | 17.219 | ||||
| 25/07/2025 | 0.215 | 52.650 | 1,045,000 | 13,775,000 | 17.219 | 1,045,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
