50556 港交瑞銀六十牛Ｃ (R 牛證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.435 | 447.600 | 0 | 5,000 | 0.010 | ||||
| 26/08/2025 | 0.455 | 455.400 | 0 | 5,000 | 0.010 | ||||
| 25/08/2025 | 0.460 | 462.800 | 0 | 5,000 | 0.010 | ||||
| 22/08/2025 | 0.430 | 448.000 | 0 | 5,000 | 0.010 | ||||
| 21/08/2025 | 0.420 | 442.200 | 0 | 5,000 | 0.010 | ||||
| 20/08/2025 | 0.415 | 441.200 | 0 | 5,000 | 0.010 | ||||
| 19/08/2025 | 0.410 | 433.800 | 0 | 5,000 | 0.010 | ||||
| 18/08/2025 | 0.420 | 439.600 | 0 | 5,000 | 0.010 | ||||
| 15/08/2025 | 0.415 | 439.400 | 0 | 5,000 | 0.010 | ||||
| 14/08/2025 | 0.415 | 439.200 | 0 | 5,000 | 0.010 | ||||
| 13/08/2025 | 0.415 | 439.800 | 0 | 5,000 | 0.010 | ||||
| 12/08/2025 | 0.395 | 430.000 | 0 | 5,000 | 0.010 | ||||
| 11/08/2025 | 0.395 | 430.600 | 0 | 5,000 | 0.010 | ||||
| 08/08/2025 | 0.395 | 427.400 | 0 | 5,000 | 0.010 | ||||
| 07/08/2025 | 0.400 | 431.600 | 0 | 5,000 | 0.010 | ||||
| 06/08/2025 | 0.395 | 428.400 | 0 | 5,000 | 0.010 | ||||
| 05/08/2025 | 0.380 | 423.400 | 0 | 5,000 | 0.010 | ||||
| 04/08/2025 | 0.375 | 421.000 | 0 | 5,000 | 0.010 | ||||
| 01/08/2025 | 0.375 | 417.000 | 0 | 5,000 | 0.010 | ||||
| 31/07/2025 | 0.395 | 427.000 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
