50512 美團法興五九牛Ｂ (R 牛證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.018 | 120.800 | 3,580,000 | 54,575,000 | 54.575 | 1,790,000 | 0.016 | 120,000 | 0.017 |
| 19/08/2025 | 0.017 | 120.800 | 3,270,000 | 56,245,000 | 56.245 | 1,655,000 | 0.017 | 620,000 | 0.019 |
| 18/08/2025 | 0.019 | 121.500 | 36,295,000 | 57,280,000 | 57.280 | 8,635,000 | 0.021 | 5,895,000 | 0.022 |
| 15/08/2025 | 0.019 | 121.700 | 8,495,000 | 60,020,000 | 60.020 | 585,000 | 0.018 | 3,400,000 | 0.017 |
| 14/08/2025 | 0.024 | 124.400 | 50,155,000 | 57,205,000 | 57.205 | 29,865,000 | 0.025 | 4,655,000 | 0.027 |
| 13/08/2025 | 0.024 | 124.300 | 39,150,000 | 82,415,000 | 82.415 | 17,980,000 | 0.020 | ||
| 12/08/2025 | 0.014 | 119.400 | 26,520,000 | 64,435,000 | 64.435 | 5,475,000 | 0.012 | 12,320,000 | 0.014 |
| 11/08/2025 | 0.013 | 119.200 | 16,895,000 | 57,590,000 | 57.590 | 7,850,000 | 0.014 | 920,000 | 0.014 |
| 08/08/2025 | 0.017 | 120.800 | 8,635,000 | 64,520,000 | 64.520 | 4,125,000 | 0.017 | ||
| 07/08/2025 | 0.019 | 122.000 | 9,810,000 | 68,645,000 | 68.645 | 2,745,000 | 0.019 | ||
| 06/08/2025 | 0.018 | 121.100 | 39,885,000 | 65,900,000 | 65.900 | 28,685,000 | 0.017 | 1,600,000 | 0.019 |
| 05/08/2025 | 0.020 | 122.900 | 8,700,000 | 92,985,000 | 92.985 | 5,565,000 | 0.019 | ||
| 04/08/2025 | 0.020 | 123.000 | 5,870,000 | 98,550,000 | 98.550 | 1,710,000 | 0.016 | 260,000 | 0.018 |
| 01/08/2025 | 0.020 | 122.200 | 21,245,000 | 100,000,000 | 100.000 | 90,000 | 0.022 | 90,000 | 0.023 |
| 31/07/2025 | 0.019 | 121.600 | 120,475,000 | 100,000,000 | 100.000 | 34,825,000 | 0.020 | 51,245,000 | 0.020 |
| 30/07/2025 | 0.031 | 127.400 | 84,495,000 | 83,580,000 | 83.580 | 45,525,000 | 0.031 | 30,185,000 | 0.033 |
| 29/07/2025 | 0.032 | 128.600 | 94,675,000 | 98,920,000 | 98.920 | 36,375,000 | 0.030 | 48,915,000 | 0.031 |
| 28/07/2025 | 0.035 | 129.400 | 25,570,000 | 86,380,000 | 86.380 | 15,195,000 | 0.034 | 1,575,000 | 0.035 |
| 25/07/2025 | 0.036 | 130.100 | 39,010,000 | 100,000,000 | 100.000 | 13,880,000 | 0.039 | 13,880,000 | 0.038 |
| 24/07/2025 | 0.045 | 134.400 | 29,920,000 | 100,000,000 | 100.000 | 565,000 | 0.046 | 565,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
