50488 恒指摩利八六牛J (R 牛證)
即時 按盤價 不變0.720 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/11/20250.72025,830.650030,660,00030.970
18/11/20250.73025,930.030030,660,00030.970
17/11/20250.78026,384.280030,660,00030.970
14/11/20250.80026,572.460030,660,00030.970
13/11/20250.81027,073.030030,660,00030.970
12/11/20250.80026,922.730030,660,00030.970
11/11/20250.78026,696.410030,660,00030.970
10/11/20250.77026,649.060030,660,00030.970
07/11/20250.76026,241.830030,660,00030.970
06/11/20250.76026,485.900030,660,00030.970
05/11/20250.74025,935.410030,660,00030.970
04/11/20250.74025,952.400030,660,00030.970
03/11/20250.75026,158.360030,660,00030.970
31/10/20250.75025,906.650030,660,00030.970
30/10/20250.75026,282.690030,660,00030.970
28/10/20250.75026,346.140030,660,00030.970
27/10/20250.75026,433.700030,660,00030.970
24/10/20250.73026,160.150030,660,00030.970
23/10/20250.71025,967.980030,660,00030.970
22/10/20250.71025,781.77010,00030,660,00030.970
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2025 17:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康