50325 港交匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.370 -0.010 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.380 | 424.400 | 0 | 13,450,000 | 16.810 | ||||
| 15/10/2025 | 0.380 | 427.800 | 0 | 13,450,000 | 16.810 | ||||
| 14/10/2025 | 0.380 | 420.000 | 0 | 13,450,000 | 16.810 | ||||
| 13/10/2025 | 0.405 | 432.800 | 0 | 13,450,000 | 16.810 | ||||
| 10/10/2025 | 0.430 | 444.600 | 0 | 13,450,000 | 16.810 | ||||
| 09/10/2025 | 0.445 | 456.800 | 0 | 13,450,000 | 16.810 | ||||
| 08/10/2025 | 0.435 | 445.000 | 0 | 13,450,000 | 16.810 | ||||
| 06/10/2025 | 0.435 | 448.400 | 0 | 13,450,000 | 16.810 | ||||
| 03/10/2025 | 0.440 | 450.200 | 0 | 13,450,000 | 16.810 | ||||
| 02/10/2025 | 0.440 | 451.200 | 345,000 | 13,450,000 | 16.810 | 345,000 | 0.440 | ||
| 30/09/2025 | 0.420 | 442.000 | 0 | 13,795,000 | 17.240 | ||||
| 29/09/2025 | 0.415 | 442.200 | 0 | 13,795,000 | 17.240 | ||||
| 26/09/2025 | 0.400 | 430.200 | 2,260,000 | 13,795,000 | 17.240 | 2,260,000 | 0.405 | ||
| 25/09/2025 | 0.410 | 435.600 | 0 | 16,055,000 | 20.070 | ||||
| 24/09/2025 | 0.415 | 438.200 | 0 | 16,055,000 | 20.070 | ||||
| 23/09/2025 | 0.415 | 437.400 | 0 | 16,055,000 | 20.070 | ||||
| 22/09/2025 | 0.425 | 442.600 | 0 | 16,055,000 | 20.070 | ||||
| 19/09/2025 | 0.430 | 445.000 | 0 | 16,055,000 | 20.070 | ||||
| 18/09/2025 | 0.435 | 444.000 | 0 | 16,055,000 | 20.070 | ||||
| 17/09/2025 | 0.450 | 458.000 | 0 | 16,055,000 | 20.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
