50324 平安匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.187 | 52.750 | 0 | 3,460,000 | 4.330 | ||||
| 06/10/2025 | 0.192 | 53.250 | 80,000 | 3,460,000 | 4.330 | ||||
| 03/10/2025 | 0.189 | 52.950 | 0 | 3,460,000 | 4.330 | ||||
| 02/10/2025 | 0.191 | 53.200 | 0 | 3,460,000 | 4.330 | ||||
| 30/09/2025 | 0.191 | 53.050 | 0 | 3,460,000 | 4.330 | ||||
| 29/09/2025 | 0.197 | 53.500 | 30,000 | 3,460,000 | 4.330 | 30,000 | 0.198 | ||
| 26/09/2025 | 0.182 | 52.400 | 0 | 3,490,000 | 4.360 | ||||
| 25/09/2025 | 0.182 | 52.250 | 0 | 3,490,000 | 4.360 | ||||
| 24/09/2025 | 0.183 | 52.400 | 30,000 | 3,490,000 | 4.360 | ||||
| 23/09/2025 | 0.183 | 52.300 | 0 | 3,490,000 | 4.360 | ||||
| 22/09/2025 | 0.188 | 52.950 | 0 | 3,490,000 | 4.360 | ||||
| 19/09/2025 | 0.201 | 53.950 | 0 | 3,490,000 | 4.360 | ||||
| 18/09/2025 | 0.203 | 54.250 | 0 | 3,490,000 | 4.360 | ||||
| 17/09/2025 | 0.214 | 55.750 | 0 | 3,490,000 | 4.360 | ||||
| 16/09/2025 | 0.210 | 55.050 | 0 | 3,490,000 | 4.360 | ||||
| 15/09/2025 | 0.224 | 56.300 | 0 | 3,490,000 | 4.360 | ||||
| 12/09/2025 | 0.228 | 57.100 | 0 | 3,490,000 | 4.360 | ||||
| 11/09/2025 | 0.222 | 56.350 | 0 | 3,490,000 | 4.360 | ||||
| 10/09/2025 | 0.222 | 56.550 | 0 | 3,490,000 | 4.360 | ||||
| 09/09/2025 | 0.220 | 56.161 | 50,000 | 3,490,000 | 4.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
