50324 平安匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.228 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.228 | 57.900 | 0 | 5,025,000 | 6.280 | ||||
| 20/08/2025 | 0.226 | 57.800 | 0 | 5,025,000 | 6.280 | ||||
| 19/08/2025 | 0.224 | 57.300 | 0 | 5,025,000 | 6.280 | ||||
| 18/08/2025 | 0.227 | 57.750 | 0 | 5,025,000 | 6.280 | ||||
| 15/08/2025 | 0.226 | 57.600 | 0 | 5,025,000 | 6.280 | ||||
| 14/08/2025 | 0.228 | 57.900 | 80,000 | 5,025,000 | 6.280 | 40,000 | 0.232 | ||
| 13/08/2025 | 0.217 | 56.800 | 0 | 5,065,000 | 6.330 | ||||
| 12/08/2025 | 0.206 | 55.900 | 0 | 5,065,000 | 6.330 | ||||
| 11/08/2025 | 0.195 | 54.750 | 0 | 5,065,000 | 6.330 | ||||
| 08/08/2025 | 0.193 | 54.350 | 0 | 5,065,000 | 6.330 | ||||
| 07/08/2025 | 0.193 | 54.600 | 100,000 | ||||||
| 06/08/2025 | 0.190 | 53.850 | 40,000 | 5,165,000 | 6.460 | ||||
| 05/08/2025 | 0.189 | 54.050 | 100,000 | 5,165,000 | 6.460 | ||||
| 04/08/2025 | 0.184 | 53.650 | 10,000 | 5,165,000 | 6.460 | 10,000 | 0.184 | ||
| 01/08/2025 | 0.179 | 52.900 | 40,000 | 5,175,000 | 6.470 | ||||
| 31/07/2025 | 0.191 | 53.950 | 0 | 5,175,000 | 6.470 | ||||
| 30/07/2025 | 0.212 | 56.300 | 0 | 5,175,000 | 6.470 | ||||
| 29/07/2025 | 0.212 | 56.400 | 0 | 5,175,000 | 6.470 | ||||
| 28/07/2025 | 0.210 | 56.400 | 0 | 5,175,000 | 6.470 | ||||
| 25/07/2025 | 0.197 | 54.500 | 0 | 5,175,000 | 6.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
