50199 美團瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.010 | 116.300 | 5,490,000 | 55,840,000 | 55.840 | 595,000 | 0.013 | 3,220,000 | 0.014 |
| 26/08/2025 | 0.016 | 120.000 | 24,955,000 | 53,215,000 | 53.220 | 15,095,000 | 0.017 | 5,345,000 | 0.018 |
| 25/08/2025 | 0.020 | 122.300 | 31,125,000 | 62,965,000 | 62.970 | 100,000 | 0.014 | 16,295,000 | 0.019 |
| 22/08/2025 | 0.012 | 118.400 | 5,120,000 | 46,770,000 | 46.770 | 2,550,000 | 0.013 | ||
| 21/08/2025 | 0.010 | 117.100 | 18,815,000 | 44,220,000 | 44.220 | 13,450,000 | 0.011 | 1,140,000 | 0.013 |
| 20/08/2025 | 0.018 | 120.800 | 12,095,000 | 56,530,000 | 56.530 | 1,445,000 | 0.017 | 7,605,000 | 0.017 |
| 19/08/2025 | 0.017 | 120.800 | 3,995,000 | 50,370,000 | 50.370 | 1,570,000 | 0.018 | 1,435,000 | 0.018 |
| 18/08/2025 | 0.019 | 121.500 | 23,810,000 | 50,505,000 | 50.510 | 10,055,000 | 0.020 | 5,485,000 | 0.022 |
| 15/08/2025 | 0.019 | 121.700 | 23,435,000 | 55,075,000 | 55.070 | 5,095,000 | 0.018 | 13,690,000 | 0.018 |
| 14/08/2025 | 0.025 | 124.400 | 22,645,000 | 46,480,000 | 46.480 | 9,385,000 | 0.028 | 5,570,000 | 0.027 |
| 13/08/2025 | 0.023 | 124.300 | 30,055,000 | 50,295,000 | 50.300 | 13,150,000 | 0.023 | 7,290,000 | 0.018 |
| 12/08/2025 | 0.015 | 119.400 | 10,585,000 | 56,155,000 | 56.160 | 5,550,000 | 0.013 | 2,500,000 | 0.014 |
| 11/08/2025 | 0.013 | 119.200 | 14,480,000 | 59,205,000 | 59.200 | 6,315,000 | 0.014 | 4,890,000 | 0.015 |
| 08/08/2025 | 0.017 | 120.800 | 10,125,000 | 60,630,000 | 60.630 | 4,380,000 | 0.018 | 4,015,000 | 0.019 |
| 07/08/2025 | 0.019 | 122.000 | 10,085,000 | 60,995,000 | 60.990 | 3,030,000 | 0.019 | 4,900,000 | 0.020 |
| 06/08/2025 | 0.018 | 121.100 | 14,080,000 | 59,125,000 | 59.130 | 6,155,000 | 0.017 | 4,535,000 | 0.019 |
| 05/08/2025 | 0.021 | 122.900 | 11,800,000 | 60,745,000 | 60.750 | 2,365,000 | 0.020 | 6,580,000 | 0.021 |
| 04/08/2025 | 0.023 | 123.000 | 9,630,000 | 56,530,000 | 56.530 | 3,180,000 | 0.018 | 3,555,000 | 0.020 |
| 01/08/2025 | 0.020 | 122.200 | 24,670,000 | 56,155,000 | 56.160 | 6,075,000 | 0.023 | 7,020,000 | 0.023 |
| 31/07/2025 | 0.018 | 121.600 | 31,350,000 | 55,210,000 | 55.210 | 17,320,000 | 0.019 | 3,440,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
