50093 美團摩通五甲牛Ｃ (R 牛證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.037 | 117.100 | 8,495,000 | 26,445,000 | 13.222 | 1,675,000 | 0.039 | 4,595,000 | 0.037 |
| 20/08/2025 | 0.044 | 120.800 | 2,265,000 | 23,525,000 | 11.762 | 445,000 | 0.043 | 1,620,000 | 0.043 |
| 19/08/2025 | 0.043 | 120.800 | 2,605,000 | 22,350,000 | 11.175 | 1,560,000 | 0.043 | 650,000 | 0.044 |
| 18/08/2025 | 0.045 | 121.500 | 1,990,000 | 23,260,000 | 11.630 | 1,530,000 | 0.048 | ||
| 15/08/2025 | 0.046 | 121.700 | 9,000,000 | 21,730,000 | 10.865 | 8,070,000 | 0.043 | 410,000 | 0.045 |
| 14/08/2025 | 0.050 | 124.400 | 6,155,000 | 29,390,000 | 14.695 | 1,065,000 | 0.051 | ||
| 13/08/2025 | 0.050 | 124.300 | 21,010,000 | 30,455,000 | 15.228 | 5,555,000 | 0.049 | 8,175,000 | 0.048 |
| 12/08/2025 | 0.040 | 119.400 | 4,920,000 | 27,835,000 | 13.917 | 160,000 | 0.039 | 3,510,000 | 0.040 |
| 11/08/2025 | 0.040 | 119.200 | 2,350,000 | 24,485,000 | 12.242 | 1,945,000 | 0.041 | ||
| 08/08/2025 | 0.044 | 120.800 | 1,740,000 | 22,540,000 | 11.270 | 285,000 | 0.045 | 1,170,000 | 0.044 |
| 07/08/2025 | 0.046 | 122.000 | 1,170,000 | 21,655,000 | 10.827 | 160,000 | 0.045 | 180,000 | 0.048 |
| 06/08/2025 | 0.044 | 121.100 | 1,595,000 | 21,635,000 | 10.817 | 150,000 | 0.044 | ||
| 05/08/2025 | 0.047 | 122.900 | 3,300,000 | 21,485,000 | 10.743 | 2,080,000 | 0.044 | 830,000 | 0.047 |
| 04/08/2025 | 0.047 | 123.000 | 8,940,000 | 22,735,000 | 11.368 | 4,295,000 | 0.042 | 760,000 | 0.046 |
| 01/08/2025 | 0.046 | 122.200 | 12,830,000 | 26,270,000 | 13.135 | 940,000 | 0.046 | 6,690,000 | 0.049 |
| 31/07/2025 | 0.046 | 121.600 | 4,795,000 | 20,520,000 | 10.260 | 830,000 | 0.047 | 3,940,000 | 0.047 |
| 30/07/2025 | 0.057 | 127.400 | 1,970,000 | 17,410,000 | 8.705 | 75,000 | 0.063 | 1,580,000 | 0.061 |
| 29/07/2025 | 0.058 | 128.600 | 8,055,000 | 15,905,000 | 7.952 | 3,420,000 | 0.056 | 2,920,000 | 0.056 |
| 28/07/2025 | 0.061 | 129.400 | 2,655,000 | 16,405,000 | 8.202 | 1,795,000 | 0.062 | 815,000 | 0.061 |
| 25/07/2025 | 0.063 | 130.100 | 3,090,000 | 17,385,000 | 8.692 | 2,355,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
