49961 納指法興七乙熊Ｅ (R 熊證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.050 | 230,000 | 24,950,000 | 16.633 | 200,000 | 0.050 | 30,000 | 0.050 | |
| 20/08/2025 | 0.049 | 1,580,000 | 25,120,000 | 16.747 | 550,000 | 0.048 | 1,020,000 | 0.049 | |
| 19/08/2025 | 0.040 | 50,000 | 24,650,000 | 16.433 | 50,000 | 0.040 | |||
| 18/08/2025 | 0.040 | 100,000 | 24,600,000 | 16.400 | 100,000 | 0.040 | |||
| 15/08/2025 | 0.036 | 50,000 | 24,500,000 | 16.333 | 50,000 | 0.036 | |||
| 14/08/2025 | 0.037 | 420,000 | 24,550,000 | 16.367 | 420,000 | 0.037 | |||
| 13/08/2025 | 0.036 | 7,080,000 | 24,130,000 | 16.087 | 1,330,000 | 0.036 | 5,360,000 | 0.037 | |
| 12/08/2025 | 0.041 | 0 | 20,100,000 | 13.400 | |||||
| 11/08/2025 | 0.041 | 8,030,000 | 20,100,000 | 13.400 | 2,580,000 | 0.041 | 5,450,000 | 0.041 | |
| 08/08/2025 | 0.047 | 0 | 17,230,000 | 11.487 | |||||
| 07/08/2025 | 0.047 | 1,880,000 | 17,230,000 | 11.487 | 1,880,000 | 0.047 | |||
| 06/08/2025 | 0.054 | 910,000 | 15,350,000 | 10.233 | 900,000 | 0.056 | |||
| 05/08/2025 | 0.050 | 1,130,000 | 14,450,000 | 9.633 | 1,130,000 | 0.051 | |||
| 04/08/2025 | 0.059 | 1,060,000 | 13,320,000 | 8.880 | 490,000 | 0.059 | 570,000 | 0.060 | |
| 01/08/2025 | 0.053 | 3,980,000 | 13,240,000 | 8.827 | 3,980,000 | 0.053 | |||
| 31/07/2025 | 0.039 | 5,680,000 | 17,220,000 | 11.480 | 10,000 | 0.040 | 5,370,000 | 0.041 | |
| 30/07/2025 | 0.047 | 1,820,000 | 11,860,000 | 7.907 | 1,820,000 | 0.047 | |||
| 29/07/2025 | 0.045 | 60,000 | 10,040,000 | 6.693 | 60,000 | 0.043 | |||
| 28/07/2025 | 0.045 | 500,000 | 10,100,000 | 6.733 | 500,000 | 0.046 | |||
| 25/07/2025 | 0.050 | 2,130,000 | 9,600,000 | 6.400 | 1,690,000 | 0.049 | 290,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
