49957 納指法興七乙熊Ｄ (R 熊證)
按盤價 
0.042 +0.004 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.038 | 5,850,000 | 14,080,000 | 9.387 | 5,250,000 | 0.038 | 600,000 | 0.038 | |
| 20/08/2025 | 0.037 | 450,000 | 18,730,000 | 12.487 | 200,000 | 0.038 | 250,000 | 0.037 | |
| 19/08/2025 | 0.028 | 2,500,000 | 18,680,000 | 12.453 | 1,000,000 | 0.028 | 1,500,000 | 0.028 | |
| 18/08/2025 | 0.027 | 850,000 | 18,180,000 | 12.120 | 150,000 | 0.025 | 700,000 | 0.027 | |
| 15/08/2025 | 0.024 | 420,000 | 17,630,000 | 11.753 | 220,000 | 0.024 | 200,000 | 0.025 | |
| 14/08/2025 | 0.025 | 3,920,000 | 17,650,000 | 11.767 | 3,690,000 | 0.024 | 230,000 | 0.025 | |
| 13/08/2025 | 0.023 | 5,670,000 | 21,110,000 | 14.073 | 4,950,000 | 0.024 | 620,000 | 0.025 | |
| 12/08/2025 | 0.031 | 0 | 25,440,000 | 16.960 | |||||
| 11/08/2025 | 0.031 | 6,370,000 | 25,440,000 | 16.960 | 6,370,000 | 0.031 | |||
| 08/08/2025 | 0.035 | 1,270,000 | 19,070,000 | 12.713 | 250,000 | 0.033 | 1,020,000 | 0.034 | |
| 07/08/2025 | 0.036 | 1,890,000 | 18,300,000 | 12.200 | 200,000 | 0.036 | 1,690,000 | 0.036 | |
| 06/08/2025 | 0.043 | 460,000 | 16,810,000 | 11.207 | 240,000 | 0.044 | 220,000 | 0.043 | |
| 05/08/2025 | 0.039 | 620,000 | 16,830,000 | 11.220 | 10,000 | 0.039 | 610,000 | 0.039 | |
| 04/08/2025 | 0.048 | 2,380,000 | 16,230,000 | 10.820 | 1,510,000 | 0.048 | 870,000 | 0.048 | |
| 01/08/2025 | 0.040 | 3,420,000 | 16,870,000 | 11.247 | 50,000 | 0.039 | 3,170,000 | 0.040 | |
| 31/07/2025 | 0.028 | 1,570,000 | 13,750,000 | 9.167 | 400,000 | 0.029 | 970,000 | 0.029 | |
| 30/07/2025 | 0.036 | 1,500,000 | 13,180,000 | 8.787 | 1,500,000 | 0.036 | |||
| 29/07/2025 | 0.034 | 2,000,000 | 11,680,000 | 7.787 | 2,000,000 | 0.035 | |||
| 28/07/2025 | 0.035 | 10,000 | 9,680,000 | 6.453 | 10,000 | 0.035 | |||
| 25/07/2025 | 0.039 | 0 | 9,670,000 | 6.447 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
