49935 納指摩通六乙熊Ｈ (R 熊證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.030 | 500,000 | 26,510,000 | 26.510 | 500,000 | 0.030 | |||
| 20/08/2025 | 0.029 | 1,100,000 | 27,010,000 | 27.010 | 1,100,000 | 0.029 | |||
| 19/08/2025 | 0.019 | 500,000 | 28,110,000 | 28.110 | 400,000 | 0.019 | |||
| 18/08/2025 | 0.018 | 0 | 28,510,000 | 28.510 | |||||
| 15/08/2025 | 0.017 | 0 | 28,510,000 | 28.510 | |||||
| 14/08/2025 | 0.017 | 10,020,000 | 28,510,000 | 28.510 | 10,000 | 0.016 | 10,010,000 | 0.017 | |
| 13/08/2025 | 0.014 | 61,430,000 | 18,510,000 | 18.510 | 35,670,000 | 0.016 | 25,370,000 | 0.016 | |
| 12/08/2025 | 0.023 | 48,100,000 | 28,810,000 | 28.810 | 24,010,000 | 0.023 | 24,090,000 | 0.023 | |
| 11/08/2025 | 0.021 | 48,410,000 | 28,730,000 | 28.730 | 24,390,000 | 0.021 | 24,020,000 | 0.021 | |
| 08/08/2025 | 0.026 | 58,780,000 | 29,100,000 | 29.100 | 25,450,000 | 0.025 | 32,490,000 | 0.025 | |
| 07/08/2025 | 0.027 | 101,940,000 | 22,060,000 | 22.060 | 48,000,000 | 0.027 | 53,790,000 | 0.027 | |
| 06/08/2025 | 0.034 | 114,160,000 | 16,270,000 | 16.270 | 57,070,000 | 0.036 | 57,030,000 | 0.036 | |
| 05/08/2025 | 0.031 | 64,460,000 | 16,310,000 | 16.310 | 29,050,000 | 0.031 | 35,400,000 | 0.031 | |
| 04/08/2025 | 0.039 | 32,330,000 | 9,960,000 | 9.960 | 19,880,000 | 0.040 | 12,190,000 | 0.040 | |
| 01/08/2025 | 0.035 | 156,640,000 | 17,650,000 | 17.650 | 72,040,000 | 0.031 | 84,600,000 | 0.032 | |
| 31/07/2025 | 0.020 | 61,040,000 | 5,090,000 | 5.090 | 30,240,000 | 0.020 | 30,800,000 | 0.020 | |
| 30/07/2025 | 0.027 | 240,270,000 | 4,530,000 | 4.530 | 119,990,000 | 0.027 | 120,190,000 | 0.027 | |
| 29/07/2025 | 0.025 | 144,510,000 | 4,330,000 | 4.330 | 72,000,000 | 0.026 | 72,510,000 | 0.026 | |
| 28/07/2025 | 0.027 | 75,840,000 | 3,820,000 | 3.820 | 38,220,000 | 0.026 | 37,620,000 | 0.026 | |
| 25/07/2025 | 0.031 | 48,250,000 | 4,420,000 | 4.420 | 24,000,000 | 0.029 | 24,250,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
