49932 道指摩通六三熊Ｆ (R 熊證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.084 | 0 | 10,020,000 | 10.020 | |||||
| 27/08/2025 | 0.089 | 0 | 10,020,000 | 10.020 | |||||
| 26/08/2025 | 0.093 | 10,000 | 10,020,000 | 10.020 | 10,000 | 0.093 | |||
| 25/08/2025 | 0.086 | 3,020,000 | 10,010,000 | 10.010 | 3,020,000 | 0.086 | |||
| 22/08/2025 | 0.099 | 0 | 6,990,000 | 6.990 | |||||
| 21/08/2025 | 0.099 | 0 | 6,990,000 | 6.990 | |||||
| 20/08/2025 | 0.099 | 0 | 6,990,000 | 6.990 | |||||
| 19/08/2025 | 0.099 | 0 | 6,990,000 | 6.990 | |||||
| 18/08/2025 | 0.099 | 100,000 | 6,990,000 | 6.990 | 100,000 | 0.097 | |||
| 15/08/2025 | 0.092 | 440,000 | 6,890,000 | 6.890 | 440,000 | 0.093 | |||
| 14/08/2025 | 0.099 | 5,000,000 | 6,450,000 | 6.450 | 5,000,000 | 0.099 | |||
| 13/08/2025 | 0.107 | 0 | 1,450,000 | 1.450 | |||||
| 12/08/2025 | 0.115 | 10,000 | 1,450,000 | 1.450 | 10,000 | 0.115 | |||
| 11/08/2025 | 0.112 | 0 | 1,440,000 | 1.440 | |||||
| 08/08/2025 | 0.114 | 0 | 1,440,000 | 1.440 | |||||
| 07/08/2025 | 0.111 | 10,000 | 1,440,000 | 1.440 | 10,000 | 0.111 | |||
| 06/08/2025 | 0.109 | 20,000 | 1,430,000 | 1.430 | 20,000 | 0.112 | |||
| 05/08/2025 | 0.111 | 10,000 | 1,410,000 | 1.410 | 10,000 | 0.111 | |||
| 04/08/2025 | 0.119 | 0 | 1,400,000 | 1.400 | |||||
| 01/08/2025 | 0.118 | 0 | 1,400,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
