49931 道指法興七乙熊Ｃ (R 熊證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.042 | 7,520,000 | 31,350,000 | 20.900 | 60,000 | 0.042 | 7,410,000 | 0.042 | |
| 27/08/2025 | 0.046 | 750,000 | 24,000,000 | 16.000 | 700,000 | 0.045 | |||
| 26/08/2025 | 0.049 | 11,080,000 | 23,300,000 | 15.533 | 10,480,000 | 0.048 | 600,000 | 0.048 | |
| 25/08/2025 | 0.044 | 23,140,000 | 33,180,000 | 22.120 | 320,000 | 0.043 | 22,820,000 | 0.044 | |
| 22/08/2025 | 0.054 | 310,000 | 10,680,000 | 7.120 | 310,000 | 0.053 | |||
| 21/08/2025 | 0.053 | 0 | 10,990,000 | 7.327 | |||||
| 20/08/2025 | 0.053 | 0 | 10,990,000 | 7.327 | |||||
| 19/08/2025 | 0.053 | 50,000 | 10,990,000 | 7.327 | 50,000 | 0.053 | |||
| 18/08/2025 | 0.052 | 100,000 | 10,940,000 | 7.293 | 100,000 | 0.051 | |||
| 15/08/2025 | 0.048 | 960,000 | 11,040,000 | 7.360 | 960,000 | 0.048 | |||
| 14/08/2025 | 0.053 | 520,000 | 10,080,000 | 6.720 | 520,000 | 0.053 | |||
| 13/08/2025 | 0.058 | 50,000 | 9,560,000 | 6.373 | 40,000 | 0.058 | 10,000 | 0.059 | |
| 12/08/2025 | 0.065 | 40,000 | 9,590,000 | 6.393 | 40,000 | 0.065 | |||
| 11/08/2025 | 0.063 | 0 | 9,630,000 | 6.420 | |||||
| 08/08/2025 | 0.063 | 0 | 9,630,000 | 6.420 | |||||
| 07/08/2025 | 0.061 | 0 | 9,630,000 | 6.420 | |||||
| 06/08/2025 | 0.061 | 370,000 | 9,630,000 | 6.420 | 370,000 | 0.062 | |||
| 05/08/2025 | 0.063 | 1,840,000 | 9,260,000 | 6.173 | 1,840,000 | 0.063 | |||
| 04/08/2025 | 0.070 | 80,000 | 7,420,000 | 4.947 | 40,000 | 0.071 | 40,000 | 0.072 | |
| 01/08/2025 | 0.068 | 360,000 | 7,420,000 | 4.947 | 320,000 | 0.063 | 40,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
