49909 道指瑞銀六乙熊Ｊ (R 熊證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.075 | 10,000 | 2,340,000 | 2.340 | 10,000 | 0.076 | |||
| 27/08/2025 | 0.080 | 300,000 | 2,330,000 | 2.330 | 300,000 | 0.079 | |||
| 26/08/2025 | 0.083 | 500,000 | 2,030,000 | 2.030 | 500,000 | 0.083 | |||
| 25/08/2025 | 0.077 | 500,000 | 2,530,000 | 2.530 | 500,000 | 0.076 | |||
| 22/08/2025 | 0.089 | 0 | 2,030,000 | 2.030 | |||||
| 21/08/2025 | 0.088 | 0 | 2,030,000 | 2.030 | |||||
| 20/08/2025 | 0.088 | 10,000 | 2,030,000 | 2.030 | 10,000 | 0.088 | |||
| 19/08/2025 | 0.087 | 0 | 2,020,000 | 2.020 | |||||
| 18/08/2025 | 0.087 | 300,000 | 2,020,000 | 2.020 | 300,000 | 0.088 | |||
| 15/08/2025 | 0.082 | 1,400,000 | 2,320,000 | 2.320 | 1,100,000 | 0.082 | |||
| 14/08/2025 | 0.088 | 1,680,000 | 3,420,000 | 3.420 | 1,680,000 | 0.088 | |||
| 13/08/2025 | 0.095 | 480,000 | 1,740,000 | 1.740 | 480,000 | 0.095 | |||
| 12/08/2025 | 0.102 | 0 | 1,260,000 | 1.260 | |||||
| 11/08/2025 | 0.100 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.099 | |||
| 08/08/2025 | 0.103 | 0 | 1,250,000 | 1.250 | |||||
| 07/08/2025 | 0.098 | 0 | 1,250,000 | 1.250 | |||||
| 06/08/2025 | 0.098 | 0 | 1,250,000 | 1.250 | |||||
| 05/08/2025 | 0.099 | 40,000 | 1,250,000 | 1.250 | 40,000 | 0.098 | |||
| 04/08/2025 | 0.106 | 310,000 | 1,290,000 | 1.290 | 310,000 | 0.106 | |||
| 01/08/2025 | 0.105 | 940,000 | 980,000 | 0.980 | 940,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
