49898 道指摩利六乙熊Ｃ (R 熊證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.013 | 400,000 | 6,790,000 | 8.488 | 400,000 | 0.013 | |||
| 27/08/2025 | 0.018 | 310,000 | 7,190,000 | 8.987 | 310,000 | 0.018 | |||
| 26/08/2025 | 0.021 | 740,000 | 6,880,000 | 8.600 | 740,000 | 0.021 | |||
| 25/08/2025 | 0.015 | 710,000 | 7,620,000 | 9.525 | 200,000 | 0.015 | 510,000 | 0.016 | |
| 22/08/2025 | 0.027 | 90,000 | 7,310,000 | 9.138 | 90,000 | 0.028 | |||
| 21/08/2025 | 0.026 | 130,000 | 7,220,000 | 9.025 | 130,000 | 0.026 | |||
| 20/08/2025 | 0.027 | 60,000 | 7,090,000 | 8.862 | 60,000 | 0.027 | |||
| 19/08/2025 | 0.026 | 240,000 | 7,030,000 | 8.788 | 240,000 | 0.026 | |||
| 18/08/2025 | 0.025 | 0 | 6,790,000 | 8.488 | |||||
| 15/08/2025 | 0.020 | 4,000,000 | 6,790,000 | 8.488 | 3,950,000 | 0.020 | |||
| 14/08/2025 | 0.025 | 240,000 | 2,840,000 | 3.550 | 240,000 | 0.025 | |||
| 13/08/2025 | 0.031 | 150,000 | 2,600,000 | 3.250 | 150,000 | 0.031 | |||
| 12/08/2025 | 0.037 | 0 | 2,450,000 | 3.062 | |||||
| 11/08/2025 | 0.036 | 0 | 2,450,000 | 3.062 | |||||
| 08/08/2025 | 0.038 | 100,000 | 2,450,000 | 3.062 | 100,000 | 0.037 | |||
| 07/08/2025 | 0.035 | 180,000 | 2,550,000 | 3.188 | 180,000 | 0.035 | |||
| 06/08/2025 | 0.034 | 1,000,000 | 2,370,000 | 2.962 | 1,000,000 | 0.034 | |||
| 05/08/2025 | 0.036 | 250,000 | 3,370,000 | 4.212 | 250,000 | 0.036 | |||
| 04/08/2025 | 0.043 | 800,000 | 3,120,000 | 3.900 | 800,000 | 0.045 | |||
| 01/08/2025 | 0.041 | 750,000 | 2,320,000 | 2.900 | 750,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
