49891 道指法興六乙熊Ｊ (R 熊證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.034 | 0 | 15,600,000 | 10.400 | |||||
| 01/09/2025 | 0.029 | 0 | 15,600,000 | 10.400 | |||||
| 29/08/2025 | 0.029 | 0 | 15,600,000 | 10.400 | |||||
| 28/08/2025 | 0.029 | 1,200,000 | 15,600,000 | 10.400 | 500,000 | 0.030 | 700,000 | 0.030 | |
| 27/08/2025 | 0.033 | 1,140,000 | 15,400,000 | 10.267 | 420,000 | 0.032 | 720,000 | 0.033 | |
| 26/08/2025 | 0.037 | 20,000 | 15,100,000 | 10.067 | 20,000 | 0.037 | |||
| 25/08/2025 | 0.031 | 910,000 | 15,080,000 | 10.053 | 910,000 | 0.031 | |||
| 22/08/2025 | 0.043 | 0 | 14,170,000 | 9.447 | |||||
| 21/08/2025 | 0.043 | 0 | 14,170,000 | 9.447 | |||||
| 20/08/2025 | 0.043 | 0 | 14,170,000 | 9.447 | |||||
| 19/08/2025 | 0.043 | 0 | 14,170,000 | 9.447 | |||||
| 18/08/2025 | 0.043 | 2,000,000 | 14,170,000 | 9.447 | 1,500,000 | 0.041 | 500,000 | 0.043 | |
| 15/08/2025 | 0.037 | 4,800,000 | 15,170,000 | 10.113 | 4,800,000 | 0.037 | |||
| 14/08/2025 | 0.042 | 240,000 | 10,370,000 | 6.913 | 240,000 | 0.042 | |||
| 13/08/2025 | 0.048 | 20,000 | 10,130,000 | 6.753 | 20,000 | 0.049 | |||
| 12/08/2025 | 0.053 | 0 | 10,150,000 | 6.767 | |||||
| 11/08/2025 | 0.053 | 0 | 10,150,000 | 6.767 | |||||
| 08/08/2025 | 0.055 | 10,000 | 10,150,000 | 6.767 | 10,000 | 0.055 | |||
| 07/08/2025 | 0.051 | 0 | 10,140,000 | 6.760 | |||||
| 06/08/2025 | 0.051 | 0 | 10,140,000 | 6.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
