49886 道指摩通六九熊Ｂ (R 熊證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.052 | 100,000 | 2,470,000 | 2.470 | 100,000 | 0.051 | |||
| 01/09/2025 | 0.047 | 400,000 | 2,370,000 | 2.370 | 400,000 | 0.047 | |||
| 29/08/2025 | 0.047 | 0 | 2,770,000 | 2.770 | |||||
| 28/08/2025 | 0.046 | 400,000 | 2,770,000 | 2.770 | 400,000 | 0.046 | |||
| 27/08/2025 | 0.050 | 0 | 2,370,000 | 2.370 | |||||
| 26/08/2025 | 0.054 | 0 | 2,370,000 | 2.370 | |||||
| 25/08/2025 | 0.047 | 290,000 | 2,370,000 | 2.370 | 290,000 | 0.047 | |||
| 22/08/2025 | 0.059 | 0 | 2,080,000 | 2.080 | |||||
| 21/08/2025 | 0.059 | 0 | 2,080,000 | 2.080 | |||||
| 20/08/2025 | 0.059 | 0 | 2,080,000 | 2.080 | |||||
| 19/08/2025 | 0.059 | 0 | 2,080,000 | 2.080 | |||||
| 18/08/2025 | 0.059 | 0 | 2,080,000 | 2.080 | |||||
| 15/08/2025 | 0.052 | 4,530,000 | 2,080,000 | 2.080 | 4,370,000 | 0.052 | 130,000 | 0.055 | |
| 14/08/2025 | 0.059 | 170,000 | 6,320,000 | 6.320 | 170,000 | 0.059 | |||
| 13/08/2025 | 0.066 | 0 | 6,150,000 | 6.150 | |||||
| 12/08/2025 | 0.072 | 0 | 6,150,000 | 6.150 | |||||
| 11/08/2025 | 0.071 | 0 | 6,150,000 | 6.150 | |||||
| 08/08/2025 | 0.073 | 0 | 6,150,000 | 6.150 | |||||
| 07/08/2025 | 0.069 | 0 | 6,150,000 | 6.150 | |||||
| 06/08/2025 | 0.068 | 0 | 6,150,000 | 6.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
