49871 納指瑞銀六乙熊Ｌ (R 熊證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.019 | 31,090,000 | 30,020,000 | 30.020 | 29,700,000 | 0.019 | 1,390,000 | 0.019 | |
| 20/08/2025 | 0.017 | 4,530,000 | 58,330,000 | 58.330 | 1,490,000 | 0.018 | 1,870,000 | 0.019 | |
| 19/08/2025 | 0.011 | 26,590,000 | 57,950,000 | 57.950 | 2,000,000 | 0.011 | 24,490,000 | 0.011 | |
| 18/08/2025 | 0.012 | 3,100,000 | 35,460,000 | 35.460 | |||||
| 15/08/2025 | 0.010 | 410,000 | 35,460,000 | 35.460 | |||||
| 14/08/2025 | 0.010 | 800,000 | 35,460,000 | 35.460 | |||||
| 13/08/2025 | 0.010 | 1,050,000 | 35,460,000 | 35.460 | |||||
| 12/08/2025 | 0.014 | 320,000 | 35,460,000 | 35.460 | 180,000 | 0.014 | 100,000 | 0.015 | |
| 11/08/2025 | 0.013 | 730,000 | 35,540,000 | 35.540 | 480,000 | 0.012 | 100,000 | 0.013 | |
| 08/08/2025 | 0.017 | 4,030,000 | 35,920,000 | 35.920 | 2,390,000 | 0.016 | 1,640,000 | 0.017 | |
| 07/08/2025 | 0.017 | 190,000 | 36,670,000 | 36.670 | 110,000 | 0.018 | |||
| 06/08/2025 | 0.022 | 1,510,000 | 36,560,000 | 36.560 | 60,000 | 0.024 | 1,430,000 | 0.023 | |
| 05/08/2025 | 0.021 | 5,180,000 | 35,190,000 | 35.190 | 1,580,000 | 0.020 | 3,500,000 | 0.020 | |
| 04/08/2025 | 0.026 | 3,660,000 | 33,270,000 | 33.270 | 680,000 | 0.027 | 2,410,000 | 0.027 | |
| 01/08/2025 | 0.024 | 7,550,000 | 31,540,000 | 31.540 | 1,670,000 | 0.021 | 5,700,000 | 0.022 | |
| 31/07/2025 | 0.011 | 9,920,000 | 27,510,000 | 27.510 | 5,310,000 | 0.010 | 1,770,000 | 0.012 | |
| 30/07/2025 | 0.018 | 3,520,000 | 31,050,000 | 31.050 | 20,000 | 0.017 | 3,500,000 | 0.018 | |
| 29/07/2025 | 0.016 | 8,320,000 | 27,570,000 | 27.570 | 8,280,000 | 0.016 | |||
| 28/07/2025 | 0.016 | 230,000 | 35,850,000 | 35.850 | 120,000 | 0.016 | 110,000 | 0.016 | |
| 25/07/2025 | 0.020 | 570,000 | 35,860,000 | 35.860 | 570,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
