49763 納指法興八乙熊Ｕ (R 熊證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.064 | 0 | 1,970,000 | 1.313 | |||||
| 21/08/2025 | 0.063 | 40,000 | 1,970,000 | 1.313 | 40,000 | 0.063 | |||
| 20/08/2025 | 0.062 | 40,000 | 2,010,000 | 1.340 | 40,000 | 0.063 | |||
| 19/08/2025 | 0.054 | 150,000 | 1,970,000 | 1.313 | 150,000 | 0.054 | |||
| 18/08/2025 | 0.051 | 0 | 1,820,000 | 1.213 | |||||
| 15/08/2025 | 0.050 | 210,000 | 1,820,000 | 1.213 | 200,000 | 0.051 | 10,000 | 0.050 | |
| 14/08/2025 | 0.051 | 270,000 | 2,010,000 | 1.340 | 100,000 | 0.051 | 170,000 | 0.051 | |
| 13/08/2025 | 0.050 | 600,000 | 1,940,000 | 1.293 | 600,000 | 0.050 | |||
| 12/08/2025 | 0.057 | 0 | 1,340,000 | 0.893 | |||||
| 11/08/2025 | 0.057 | 0 | 1,340,000 | 0.893 | |||||
| 08/08/2025 | 0.060 | 300,000 | 1,340,000 | 0.893 | 300,000 | 0.060 | |||
| 07/08/2025 | 0.061 | 1,020,000 | 1,040,000 | 0.693 | 1,020,000 | 0.062 | |||
| 06/08/2025 | 0.067 | 500,000 | 20,000 | 0.013 | 500,000 | 0.068 | |||
| 05/08/2025 | 0.064 | 500,000 | 520,000 | 0.347 | 500,000 | 0.064 | |||
| 04/08/2025 | 0.070 | 0 | 20,000 | 0.013 | |||||
| 01/08/2025 | 0.066 | 0 | 20,000 | 0.013 | |||||
| 31/07/2025 | 0.054 | 10,000 | 20,000 | 0.013 | 10,000 | 0.055 | |||
| 30/07/2025 | 0.060 | 0 | 10,000 | 0.007 | |||||
| 29/07/2025 | 0.060 | 0 | 10,000 | 0.007 | |||||
| 28/07/2025 | 0.061 | 10,000 | 10,000 | 0.007 | 10,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
