49762 納指瑞銀五乙牛Ｌ (R 牛證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.060 | 0 | 330,000 | 0.330 | |||||
| 26/08/2025 | 0.056 | 50,000 | 330,000 | 0.330 | 50,000 | 0.056 | |||
| 25/08/2025 | 0.058 | 1,150,000 | 380,000 | 0.380 | 1,140,000 | 0.058 | 10,000 | 0.058 | |
| 22/08/2025 | 0.045 | 46,430,000 | 1,510,000 | 1.510 | 24,370,000 | 0.047 | 22,060,000 | 0.047 | |
| 21/08/2025 | 0.052 | 18,470,000 | 3,820,000 | 3.820 | 15,990,000 | 0.050 | 2,480,000 | 0.052 | |
| 20/08/2025 | 0.054 | 4,720,000 | 17,330,000 | 17.330 | 30,000 | 0.052 | 4,690,000 | 0.054 | |
| 19/08/2025 | 0.067 | 42,000,000 | 12,670,000 | 12.670 | 21,000,000 | 0.067 | 21,000,000 | 0.067 | |
| 18/08/2025 | 0.068 | 6,550,000 | 12,670,000 | 12.670 | 6,550,000 | 0.070 | |||
| 15/08/2025 | 0.073 | 7,020,000 | 19,220,000 | 19.220 | 1,600,000 | 0.073 | 5,420,000 | 0.072 | |
| 14/08/2025 | 0.072 | 1,610,000 | 15,400,000 | 15.400 | 1,610,000 | 0.073 | |||
| 13/08/2025 | 0.075 | 4,390,000 | 17,010,000 | 17.010 | 2,850,000 | 0.075 | |||
| 12/08/2025 | 0.063 | 300,000 | 14,160,000 | 14.160 | 160,000 | 0.063 | 140,000 | 0.063 | |
| 11/08/2025 | 0.065 | 2,460,000 | 14,180,000 | 14.180 | 1,010,000 | 0.066 | 1,450,000 | 0.067 | |
| 08/08/2025 | 0.059 | 2,730,000 | 13,740,000 | 13.740 | 1,410,000 | 0.060 | 1,290,000 | 0.059 | |
| 07/08/2025 | 0.058 | 15,540,000 | 13,860,000 | 13.860 | 1,300,000 | 0.056 | 14,240,000 | 0.058 | |
| 06/08/2025 | 0.047 | 4,510,000 | 920,000 | 0.920 | 4,220,000 | 0.041 | 290,000 | 0.047 | |
| 05/08/2025 | 0.051 | 4,770,000 | 4,850,000 | 4.850 | 1,760,000 | 0.051 | 3,010,000 | 0.052 | |
| 04/08/2025 | 0.039 | 2,050,000 | 3,600,000 | 3.600 | 2,050,000 | 0.039 | |||
| 01/08/2025 | 0.044 | 7,410,000 | 1,550,000 | 1.550 | 5,030,000 | 0.046 | 2,380,000 | 0.047 | |
| 31/07/2025 | 0.069 | 1,540,000 | 4,200,000 | 4.200 | 440,000 | 0.067 | 1,070,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
