49761 納指摩利七乙熊Ｂ (R 熊證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.048 | 0 | 560,000 | 0.700 | |||||
| 20/08/2025 | 0.048 | 60,000 | 560,000 | 0.700 | 60,000 | 0.048 | |||
| 19/08/2025 | 0.039 | 0 | 500,000 | 0.625 | |||||
| 18/08/2025 | 0.038 | 0 | 500,000 | 0.625 | |||||
| 15/08/2025 | 0.036 | 0 | 500,000 | 0.625 | |||||
| 14/08/2025 | 0.036 | 50,000 | 500,000 | 0.625 | 50,000 | 0.036 | |||
| 13/08/2025 | 0.035 | 190,000 | 450,000 | 0.562 | 150,000 | 0.035 | 40,000 | 0.035 | |
| 12/08/2025 | 0.042 | 0 | 560,000 | 0.700 | |||||
| 11/08/2025 | 0.041 | 50,000 | 560,000 | 0.700 | 50,000 | 0.041 | |||
| 08/08/2025 | 0.046 | 0 | 510,000 | 0.638 | |||||
| 07/08/2025 | 0.047 | 420,000 | 510,000 | 0.638 | 420,000 | 0.047 | |||
| 06/08/2025 | 0.052 | 0 | 930,000 | 1.162 | |||||
| 05/08/2025 | 0.050 | 100,000 | 930,000 | 1.162 | 100,000 | 0.050 | |||
| 04/08/2025 | 0.059 | 510,000 | 830,000 | 1.038 | 90,000 | 0.059 | 420,000 | 0.059 | |
| 01/08/2025 | 0.054 | 100,000 | 500,000 | 0.625 | 100,000 | 0.054 | |||
| 31/07/2025 | 0.039 | 200,000 | 400,000 | 0.500 | 200,000 | 0.039 | |||
| 30/07/2025 | 0.046 | 0 | 200,000 | 0.250 | |||||
| 29/07/2025 | 0.044 | 0 | 200,000 | 0.250 | |||||
| 28/07/2025 | 0.045 | 200,000 | 200,000 | 0.250 | 200,000 | 0.045 | |||
| 25/07/2025 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
