49756 納指法興八乙熊Ｔ (R 熊證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.060 | 210,000 | 7,200,000 | 4.800 | 210,000 | 0.061 | |||
| 21/08/2025 | 0.057 | 0 | 7,410,000 | 4.940 | |||||
| 20/08/2025 | 0.057 | 390,000 | 7,410,000 | 4.940 | 230,000 | 0.057 | 160,000 | 0.057 | |
| 19/08/2025 | 0.048 | 100,000 | 7,480,000 | 4.987 | 100,000 | 0.048 | |||
| 18/08/2025 | 0.046 | 50,000 | 7,580,000 | 5.053 | 50,000 | 0.046 | |||
| 15/08/2025 | 0.045 | 570,000 | 7,630,000 | 5.087 | 460,000 | 0.045 | 110,000 | 0.045 | |
| 14/08/2025 | 0.046 | 640,000 | 7,980,000 | 5.320 | 640,000 | 0.046 | |||
| 13/08/2025 | 0.045 | 1,250,000 | 7,340,000 | 4.893 | 180,000 | 0.045 | 1,070,000 | 0.045 | |
| 12/08/2025 | 0.051 | 0 | 6,450,000 | 4.300 | |||||
| 11/08/2025 | 0.050 | 1,730,000 | 6,450,000 | 4.300 | 1,500,000 | 0.050 | 230,000 | 0.050 | |
| 08/08/2025 | 0.055 | 0 | 7,720,000 | 5.147 | |||||
| 07/08/2025 | 0.055 | 340,000 | 7,720,000 | 5.147 | 340,000 | 0.056 | |||
| 06/08/2025 | 0.062 | 240,000 | 7,380,000 | 4.920 | 240,000 | 0.063 | |||
| 05/08/2025 | 0.058 | 2,400,000 | 7,620,000 | 5.080 | 2,000,000 | 0.059 | 400,000 | 0.059 | |
| 04/08/2025 | 0.066 | 620,000 | 9,220,000 | 6.147 | 600,000 | 0.067 | 20,000 | 0.067 | |
| 01/08/2025 | 0.062 | 4,000,000 | 9,800,000 | 6.533 | 500,000 | 0.059 | 3,500,000 | 0.060 | |
| 31/07/2025 | 0.048 | 950,000 | 6,800,000 | 4.533 | 950,000 | 0.048 | |||
| 30/07/2025 | 0.054 | 0 | 5,850,000 | 3.900 | |||||
| 29/07/2025 | 0.053 | 1,250,000 | 5,850,000 | 3.900 | 10,000 | 0.053 | 1,240,000 | 0.054 | |
| 28/07/2025 | 0.052 | 450,000 | 4,620,000 | 3.080 | 120,000 | 0.052 | 310,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
