49754 納指法巴六乙熊３ (R 熊證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.069 | 10,000 | 2,980,000 | 1.987 | 10,000 | 0.069 | |||
| 26/08/2025 | 0.073 | 300,000 | 2,970,000 | 1.980 | 300,000 | 0.073 | |||
| 25/08/2025 | 0.070 | 380,000 | 2,670,000 | 1.780 | 60,000 | 0.070 | 270,000 | 0.070 | |
| 22/08/2025 | 0.080 | 450,000 | 2,460,000 | 1.640 | 400,000 | 0.080 | 50,000 | 0.080 | |
| 21/08/2025 | 0.076 | 310,000 | 2,810,000 | 1.873 | 250,000 | 0.077 | 60,000 | 0.076 | |
| 20/08/2025 | 0.074 | 1,630,000 | 3,000,000 | 2.000 | 1,580,000 | 0.075 | 50,000 | 0.074 | |
| 19/08/2025 | 0.064 | 10,000 | 4,530,000 | 3.020 | 10,000 | 0.064 | |||
| 18/08/2025 | 0.063 | 20,000 | 4,540,000 | 3.027 | 20,000 | 0.062 | |||
| 15/08/2025 | 0.061 | 1,150,000 | 4,560,000 | 3.040 | 1,080,000 | 0.060 | 70,000 | 0.061 | |
| 14/08/2025 | 0.062 | 1,070,000 | 5,570,000 | 3.713 | 950,000 | 0.061 | 120,000 | 0.062 | |
| 13/08/2025 | 0.060 | 2,120,000 | 6,400,000 | 4.267 | 2,070,000 | 0.060 | |||
| 12/08/2025 | 0.068 | 0 | 4,330,000 | 2.887 | |||||
| 11/08/2025 | 0.068 | 670,000 | 4,330,000 | 2.887 | 390,000 | 0.066 | |||
| 08/08/2025 | 0.072 | 590,000 | 3,940,000 | 2.627 | 590,000 | 0.071 | |||
| 07/08/2025 | 0.073 | 1,000,000 | 3,350,000 | 2.233 | 1,000,000 | 0.074 | |||
| 06/08/2025 | 0.081 | 630,000 | 2,350,000 | 1.567 | 130,000 | 0.081 | 350,000 | 0.084 | |
| 05/08/2025 | 0.077 | 540,000 | 2,130,000 | 1.420 | 50,000 | 0.077 | 490,000 | 0.077 | |
| 04/08/2025 | 0.086 | 1,830,000 | 1,690,000 | 1.127 | 440,000 | 0.088 | 1,360,000 | 0.086 | |
| 01/08/2025 | 0.081 | 1,530,000 | 770,000 | 0.513 | 1,400,000 | 0.076 | 130,000 | 0.081 | |
| 31/07/2025 | 0.064 | 720,000 | 2,040,000 | 1.360 | 720,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
