49751 納指法興八乙熊Ｓ (R 熊證)
按盤價 
0.035 +0.004 (+12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.031 | 1,370,000 | 8,000,000 | 5.333 | 1,000,000 | 0.032 | 370,000 | 0.031 | |
| 20/08/2025 | 0.029 | 3,970,000 | 8,630,000 | 5.753 | 2,970,000 | 0.029 | 1,000,000 | 0.030 | |
| 19/08/2025 | 0.021 | 100,000 | 10,600,000 | 7.067 | 50,000 | 0.021 | 50,000 | 0.021 | |
| 18/08/2025 | 0.021 | 3,100,000 | 10,600,000 | 7.067 | 190,000 | 0.018 | 2,910,000 | 0.020 | |
| 15/08/2025 | 0.016 | 30,000 | 7,880,000 | 5.253 | 30,000 | 0.016 | |||
| 14/08/2025 | 0.015 | 0 | 7,850,000 | 5.233 | |||||
| 13/08/2025 | 0.015 | 1,910,000 | 7,850,000 | 5.233 | 1,910,000 | 0.017 | |||
| 12/08/2025 | 0.024 | 0 | 9,760,000 | 6.507 | |||||
| 11/08/2025 | 0.024 | 2,630,000 | 9,760,000 | 6.507 | 950,000 | 0.022 | 1,680,000 | 0.023 | |
| 08/08/2025 | 0.028 | 1,540,000 | 9,030,000 | 6.020 | 1,540,000 | 0.028 | |||
| 07/08/2025 | 0.028 | 370,000 | 7,490,000 | 4.993 | 370,000 | 0.028 | |||
| 06/08/2025 | 0.035 | 640,000 | 7,860,000 | 5.240 | 100,000 | 0.036 | 540,000 | 0.035 | |
| 05/08/2025 | 0.031 | 380,000 | 7,420,000 | 4.947 | 160,000 | 0.031 | 220,000 | 0.032 | |
| 04/08/2025 | 0.039 | 3,290,000 | 7,360,000 | 4.907 | 3,110,000 | 0.040 | 180,000 | 0.040 | |
| 01/08/2025 | 0.035 | 6,880,000 | 10,290,000 | 6.860 | 2,620,000 | 0.031 | 4,260,000 | 0.035 | |
| 31/07/2025 | 0.022 | 3,450,000 | 8,650,000 | 5.767 | 50,000 | 0.022 | 3,400,000 | 0.022 | |
| 30/07/2025 | 0.028 | 0 | 5,300,000 | 3.533 | |||||
| 29/07/2025 | 0.027 | 0 | 5,300,000 | 3.533 | |||||
| 28/07/2025 | 0.027 | 100,000 | 5,300,000 | 3.533 | 100,000 | 0.027 | |||
| 25/07/2025 | 0.032 | 200,000 | 5,400,000 | 3.600 | 200,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
