49743 納指摩通八乙熊Ｈ (R 熊證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.047 | 2,120,000 | 11,770,000 | 11.770 | 2,020,000 | 0.048 | 60,000 | 0.048 | |
| 20/08/2025 | 0.047 | 5,840,000 | 13,730,000 | 13.730 | 490,000 | 0.046 | 5,250,000 | 0.047 | |
| 19/08/2025 | 0.039 | 2,100,000 | 8,970,000 | 8.970 | 2,100,000 | 0.039 | |||
| 18/08/2025 | 0.038 | 340,000 | 6,870,000 | 6.870 | 240,000 | 0.037 | 100,000 | 0.038 | |
| 15/08/2025 | 0.035 | 520,000 | 7,010,000 | 7.010 | 490,000 | 0.035 | |||
| 14/08/2025 | 0.035 | 200,000 | 6,520,000 | 6.520 | 200,000 | 0.035 | |||
| 13/08/2025 | 0.033 | 800,000 | 6,720,000 | 6.720 | 210,000 | 0.033 | 340,000 | 0.035 | |
| 12/08/2025 | 0.040 | 0 | 6,590,000 | 6.590 | |||||
| 11/08/2025 | 0.040 | 4,050,000 | 6,590,000 | 6.590 | 4,000,000 | 0.039 | 50,000 | 0.039 | |
| 08/08/2025 | 0.044 | 390,000 | 10,540,000 | 10.540 | 390,000 | 0.044 | |||
| 07/08/2025 | 0.045 | 1,030,000 | 10,150,000 | 10.150 | 1,030,000 | 0.045 | |||
| 06/08/2025 | 0.052 | 300,000 | 9,120,000 | 9.120 | 300,000 | 0.053 | |||
| 05/08/2025 | 0.049 | 280,000 | 8,820,000 | 8.820 | 280,000 | 0.049 | |||
| 04/08/2025 | 0.056 | 1,590,000 | 8,540,000 | 8.540 | 590,000 | 0.056 | 1,000,000 | 0.056 | |
| 01/08/2025 | 0.052 | 530,000 | 8,130,000 | 8.130 | 200,000 | 0.048 | 330,000 | 0.049 | |
| 31/07/2025 | 0.038 | 4,830,000 | 8,000,000 | 8.000 | 1,000,000 | 0.038 | 3,830,000 | 0.038 | |
| 30/07/2025 | 0.045 | 3,230,000 | 5,170,000 | 5.170 | 3,230,000 | 0.045 | |||
| 29/07/2025 | 0.043 | 1,150,000 | 1,940,000 | 1.940 | 1,150,000 | 0.043 | |||
| 28/07/2025 | 0.044 | 0 | 790,000 | 0.790 | |||||
| 25/07/2025 | 0.048 | 1,670,000 | 790,000 | 0.790 | 1,500,000 | 0.046 | 170,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
