49741 納指摩通八乙熊Ｇ (R 熊證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.035 | 860,000 | 9,130,000 | 9.130 | 100,000 | 0.035 | 760,000 | 0.035 | |
| 20/08/2025 | 0.033 | 130,000 | 8,470,000 | 8.470 | 130,000 | 0.033 | |||
| 19/08/2025 | 0.025 | 0 | 8,600,000 | 8.600 | |||||
| 18/08/2025 | 0.025 | 100,000 | 8,600,000 | 8.600 | 70,000 | 0.023 | 30,000 | 0.025 | |
| 15/08/2025 | 0.021 | 440,000 | 8,640,000 | 8.640 | 340,000 | 0.021 | 100,000 | 0.022 | |
| 14/08/2025 | 0.022 | 0 | 8,880,000 | 8.880 | |||||
| 13/08/2025 | 0.021 | 12,460,000 | 8,880,000 | 8.880 | 10,670,000 | 0.021 | 790,000 | 0.022 | |
| 12/08/2025 | 0.028 | 18,120,000 | 18,760,000 | 18.760 | 6,250,000 | 0.027 | 11,870,000 | 0.029 | |
| 11/08/2025 | 0.027 | 11,530,000 | 13,140,000 | 13.140 | 11,000,000 | 0.026 | 530,000 | 0.026 | |
| 08/08/2025 | 0.031 | 7,920,000 | 23,610,000 | 23.610 | 5,700,000 | 0.031 | 2,040,000 | 0.031 | |
| 07/08/2025 | 0.032 | 9,210,000 | 27,270,000 | 27.270 | 8,090,000 | 0.032 | |||
| 06/08/2025 | 0.039 | 24,010,000 | 19,180,000 | 19.180 | 16,000,000 | 0.040 | 8,010,000 | 0.040 | |
| 05/08/2025 | 0.036 | 11,170,000 | 27,170,000 | 27.170 | 11,170,000 | 0.035 | |||
| 04/08/2025 | 0.044 | 2,630,000 | 16,000,000 | 16.000 | 2,030,000 | 0.044 | 500,000 | 0.044 | |
| 01/08/2025 | 0.039 | 100,970,000 | 17,530,000 | 17.530 | 50,110,000 | 0.035 | 50,860,000 | 0.035 | |
| 31/07/2025 | 0.025 | 4,560,000 | 16,780,000 | 16.780 | 80,000 | 0.025 | 2,980,000 | 0.026 | |
| 30/07/2025 | 0.032 | 193,980,000 | 13,880,000 | 13.880 | 96,200,000 | 0.032 | 97,780,000 | 0.032 | |
| 29/07/2025 | 0.030 | 97,650,000 | 12,300,000 | 12.300 | 46,000,000 | 0.031 | 51,650,000 | 0.031 | |
| 28/07/2025 | 0.030 | 24,010,000 | 6,650,000 | 6.650 | 12,010,000 | 0.030 | 12,000,000 | 0.030 | |
| 25/07/2025 | 0.035 | 0 | 6,660,000 | 6.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
