49734 納指摩通五乙牛Ｉ (R 牛證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.076 | 50,000 | 1,570,000 | 1.570 | 50,000 | 0.076 | |||
| 20/08/2025 | 0.079 | 540,000 | 1,520,000 | 1.520 | 540,000 | 0.079 | |||
| 19/08/2025 | 0.092 | 0 | 980,000 | 0.980 | |||||
| 18/08/2025 | 0.093 | 100,080,000 | 980,000 | 0.980 | 50,000,000 | 0.095 | 50,080,000 | 0.095 | |
| 15/08/2025 | 0.097 | 296,040,000 | 900,000 | 0.900 | 148,020,000 | 0.097 | 148,020,000 | 0.097 | |
| 14/08/2025 | 0.097 | 68,040,000 | 900,000 | 0.900 | 34,020,000 | 0.097 | 34,020,000 | 0.097 | |
| 13/08/2025 | 0.099 | 30,450,000 | 900,000 | 0.900 | 15,450,000 | 0.098 | 15,000,000 | 0.097 | |
| 12/08/2025 | 0.087 | 148,210,000 | 1,350,000 | 1.350 | 74,000,000 | 0.088 | 74,210,000 | 0.088 | |
| 11/08/2025 | 0.090 | 730,000 | 1,140,000 | 1.140 | 120,000 | 0.091 | 610,000 | 0.091 | |
| 08/08/2025 | 0.084 | 90,090,000 | 650,000 | 0.650 | 45,050,000 | 0.085 | 45,040,000 | 0.085 | |
| 07/08/2025 | 0.083 | 118,550,000 | 660,000 | 0.660 | 59,430,000 | 0.082 | 59,110,000 | 0.082 | |
| 06/08/2025 | 0.072 | 30,410,000 | 980,000 | 0.980 | 15,000,000 | 0.069 | 15,410,000 | 0.068 | |
| 05/08/2025 | 0.077 | 6,020,000 | 570,000 | 0.570 | 5,860,000 | 0.077 | 160,000 | 0.079 | |
| 04/08/2025 | 0.065 | 99,380,000 | 6,270,000 | 6.270 | 49,000,000 | 0.063 | 50,380,000 | 0.063 | |
| 01/08/2025 | 0.070 | 169,180,000 | 4,890,000 | 4.890 | 84,820,000 | 0.076 | 84,360,000 | 0.076 | |
| 31/07/2025 | 0.093 | 194,120,000 | 5,350,000 | 5.350 | 97,110,000 | 0.092 | 97,010,000 | 0.092 | |
| 30/07/2025 | 0.082 | 260,100,000 | 5,450,000 | 5.450 | 130,100,000 | 0.082 | 130,000,000 | 0.082 | |
| 29/07/2025 | 0.085 | 256,520,000 | 5,550,000 | 5.550 | 128,510,000 | 0.083 | 128,010,000 | 0.083 | |
| 28/07/2025 | 0.084 | 140,240,000 | 6,050,000 | 6.050 | 70,020,000 | 0.084 | 70,220,000 | 0.084 | |
| 25/07/2025 | 0.078 | 500,000 | 5,850,000 | 5.850 | 500,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
