49703 納指法巴五乙牛Ｆ (R 牛證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.116 | 0 | 3,650,000 | 2.433 | |||||
| 26/08/2025 | 0.113 | 970,000 | 3,650,000 | 2.433 | 970,000 | 0.113 | |||
| 25/08/2025 | 0.114 | 0 | 2,680,000 | 1.787 | |||||
| 22/08/2025 | 0.104 | 0 | 2,680,000 | 1.787 | |||||
| 21/08/2025 | 0.109 | 0 | 2,680,000 | 1.787 | |||||
| 20/08/2025 | 0.111 | 0 | 2,680,000 | 1.787 | |||||
| 19/08/2025 | 0.123 | 0 | 2,680,000 | 1.787 | |||||
| 18/08/2025 | 0.125 | 0 | 2,680,000 | 1.787 | |||||
| 15/08/2025 | 0.129 | 0 | 2,680,000 | 1.787 | |||||
| 14/08/2025 | 0.130 | 0 | 2,680,000 | 1.787 | |||||
| 13/08/2025 | 0.131 | 10,000 | 2,680,000 | 1.787 | 10,000 | 0.131 | |||
| 12/08/2025 | 0.120 | 0 | 2,670,000 | 1.780 | |||||
| 11/08/2025 | 0.120 | 0 | 2,670,000 | 1.780 | |||||
| 08/08/2025 | 0.114 | 3,010,000 | 2,670,000 | 1.780 | 3,010,000 | 0.114 | |||
| 07/08/2025 | 0.114 | 0 | 5,680,000 | 3.787 | |||||
| 06/08/2025 | 0.105 | 0 | 5,680,000 | 3.787 | |||||
| 05/08/2025 | 0.109 | 90,000 | 5,680,000 | 3.787 | 90,000 | 0.108 | |||
| 04/08/2025 | 0.096 | 40,000 | 5,770,000 | 3.847 | 40,000 | 0.095 | |||
| 01/08/2025 | 0.102 | 50,000 | 5,730,000 | 3.820 | 50,000 | 0.101 | |||
| 31/07/2025 | 0.125 | 2,400,000 | 5,780,000 | 3.853 | 2,400,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
