49695 納指摩利五乙牛Ｆ (R 牛證)
按盤價 
0.143 -0.003 (-2.055%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.146 | 420,000 | 4,380,000 | 5.475 | 420,000 | 0.146 | |||
| 20/08/2025 | 0.148 | 100,000 | 3,960,000 | 4.950 | 100,000 | 0.147 | |||
| 19/08/2025 | 0.162 | 50,000 | 3,860,000 | 4.825 | 50,000 | 0.162 | |||
| 18/08/2025 | 0.163 | 0 | 3,810,000 | 4.762 | |||||
| 15/08/2025 | 0.168 | 0 | 3,810,000 | 4.762 | |||||
| 14/08/2025 | 0.168 | 0 | 3,810,000 | 4.762 | |||||
| 13/08/2025 | 0.169 | 50,000 | 3,810,000 | 4.762 | 50,000 | 0.167 | |||
| 12/08/2025 | 0.159 | 0 | 3,860,000 | 4.825 | |||||
| 11/08/2025 | 0.160 | 50,000 | 3,860,000 | 4.825 | 50,000 | 0.160 | |||
| 08/08/2025 | 0.154 | 50,000 | 3,910,000 | 4.888 | 50,000 | 0.155 | |||
| 07/08/2025 | 0.152 | 100,000 | 3,960,000 | 4.950 | 100,000 | 0.152 | |||
| 06/08/2025 | 0.142 | 50,000 | 4,060,000 | 5.075 | 50,000 | 0.139 | |||
| 05/08/2025 | 0.147 | 430,000 | 4,010,000 | 5.012 | 430,000 | 0.146 | |||
| 04/08/2025 | 0.135 | 380,000 | 4,440,000 | 5.550 | 380,000 | 0.134 | |||
| 01/08/2025 | 0.141 | 150,000 | 4,060,000 | 5.075 | 150,000 | 0.145 | |||
| 31/07/2025 | 0.163 | 110,000 | 3,910,000 | 4.888 | 110,000 | 0.161 | |||
| 30/07/2025 | 0.153 | 0 | 4,020,000 | 5.025 | |||||
| 29/07/2025 | 0.155 | 50,000 | 4,020,000 | 5.025 | 50,000 | 0.155 | |||
| 28/07/2025 | 0.154 | 50,000 | 4,070,000 | 5.087 | 50,000 | 0.155 | |||
| 25/07/2025 | 0.148 | 560,000 | 4,120,000 | 5.150 | 60,000 | 0.150 | 500,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
