49693 納指瑞銀八乙熊Ｉ (R 熊證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.035 | 2,630,000 | 20,570,000 | 20.570 | 1,420,000 | 0.034 | 810,000 | 0.035 | |
| 20/08/2025 | 0.032 | 3,900,000 | 21,180,000 | 21.180 | 2,750,000 | 0.032 | 1,130,000 | 0.032 | |
| 19/08/2025 | 0.025 | 210,000 | 22,800,000 | 22.800 | 210,000 | 0.025 | |||
| 18/08/2025 | 0.024 | 1,170,000 | 22,590,000 | 22.590 | 70,000 | 0.023 | 900,000 | 0.024 | |
| 15/08/2025 | 0.022 | 10,800,000 | 21,760,000 | 21.760 | 8,980,000 | 0.022 | 1,820,000 | 0.022 | |
| 14/08/2025 | 0.022 | 1,020,000 | 28,920,000 | 28.920 | 350,000 | 0.021 | 580,000 | 0.022 | |
| 13/08/2025 | 0.021 | 1,130,000 | 28,690,000 | 28.690 | 680,000 | 0.021 | 80,000 | 0.021 | |
| 12/08/2025 | 0.028 | 2,440,000 | 29,290,000 | 29.290 | 2,400,000 | 0.028 | 40,000 | 0.028 | |
| 11/08/2025 | 0.027 | 3,120,000 | 31,650,000 | 31.650 | 350,000 | 0.025 | 2,620,000 | 0.027 | |
| 08/08/2025 | 0.031 | 2,560,000 | 29,380,000 | 29.380 | 700,000 | 0.030 | 1,860,000 | 0.031 | |
| 07/08/2025 | 0.031 | 10,710,000 | 28,220,000 | 28.220 | 2,060,000 | 0.031 | 8,370,000 | 0.032 | |
| 06/08/2025 | 0.037 | 6,190,000 | 21,910,000 | 21.910 | 3,560,000 | 0.039 | 2,630,000 | 0.039 | |
| 05/08/2025 | 0.035 | 7,070,000 | 22,840,000 | 22.840 | 2,680,000 | 0.034 | 4,390,000 | 0.034 | |
| 04/08/2025 | 0.040 | 10,120,000 | 21,130,000 | 21.130 | 9,480,000 | 0.041 | 590,000 | 0.041 | |
| 01/08/2025 | 0.038 | 13,450,000 | 30,020,000 | 30.020 | 1,670,000 | 0.034 | 11,750,000 | 0.037 | |
| 31/07/2025 | 0.025 | 4,320,000 | 19,940,000 | 19.940 | 1,560,000 | 0.025 | 2,640,000 | 0.025 | |
| 30/07/2025 | 0.032 | 2,880,000 | 18,860,000 | 18.860 | 2,580,000 | 0.032 | |||
| 29/07/2025 | 0.030 | 3,440,000 | 16,280,000 | 16.280 | 240,000 | 0.030 | 3,200,000 | 0.030 | |
| 28/07/2025 | 0.030 | 750,000 | 13,320,000 | 13.320 | 180,000 | 0.031 | 300,000 | 0.031 | |
| 25/07/2025 | 0.035 | 1,210,000 | 13,200,000 | 13.200 | 1,210,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
