29859 東風麥銀六六購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.680 | 9.190 | 0 | 2,080,000 | 5.200 | ||||
| 27/08/2025 | 0.680 | 9.060 | 10,000 | 2,080,000 | 5.200 | ||||
| 26/08/2025 | 0.650 | 9.100 | 160,000 | 2,080,000 | 5.200 | 40,000 | 0.650 | ||
| 25/08/2025 | 0.690 | 9.200 | 3,030,000 | 2,120,000 | 5.300 | 440,000 | 0.685 | 40,000 | 0.880 |
| 22/08/2025 | 0.370 | 5.970 | 0 | 2,520,000 | 6.300 | ||||
| 21/08/2025 | 0.370 | 5.970 | 0 | 2,520,000 | 6.300 | ||||
| 20/08/2025 | 0.370 | 5.970 | 0 | 2,520,000 | 6.300 | ||||
| 19/08/2025 | 0.370 | 5.970 | 0 | 2,520,000 | 6.300 | ||||
| 18/08/2025 | 0.370 | 5.970 | 0 | 2,520,000 | 6.300 | ||||
| 15/08/2025 | 0.370 | 5.970 | 0 | 2,520,000 | 6.300 | ||||
| 14/08/2025 | 0.370 | 5.970 | 0 | 2,520,000 | 6.300 | ||||
| 13/08/2025 | 0.370 | 5.970 | 0 | 2,520,000 | 6.300 | ||||
| 12/08/2025 | 0.370 | 5.970 | 0 | 2,520,000 | 6.300 | ||||
| 11/08/2025 | 0.370 | 5.970 | 0 | 2,520,000 | 6.300 | ||||
| 08/08/2025 | 0.370 | 5.970 | 2,100,000 | 2,520,000 | 6.300 | 580,000 | 0.357 | 1,440,000 | 0.351 |
| 07/08/2025 | 0.320 | 5.500 | 680,000 | 1,660,000 | 4.150 | 430,000 | 0.306 | 250,000 | 0.292 |
| 06/08/2025 | 0.280 | 5.180 | 50,000 | 1,840,000 | 4.600 | 50,000 | 0.270 | ||
| 05/08/2025 | 0.260 | 5.080 | 160,000 | 1,890,000 | 4.725 | 80,000 | 0.255 | 80,000 | 0.256 |
| 04/08/2025 | 0.260 | 5.050 | 700,000 | 1,890,000 | 4.725 | 340,000 | 0.232 | 360,000 | 0.230 |
| 01/08/2025 | 0.240 | 4.860 | 250,000 | 1,870,000 | 4.675 | 230,000 | 0.255 | 20,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
