29859 東風麥銀六六購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.680 | 9.190 | 0 | |||||
| 27/08/2025 | 0.680 | 9.060 | 10,000 | 38.891 | ||||
| 26/08/2025 | 0.650 | 9.100 | 160,000 | 40,000 | 0.650 | |||
| 25/08/2025 | 0.690 | 9.200 | 3,030,000 | 40.847 | 440,000 | 0.685 | 40,000 | 0.880 |
| 22/08/2025 | 0.370 | 5.970 | 0 | 89.600 | ||||
| 21/08/2025 | 0.370 | 5.970 | 0 | 89.439 | ||||
| 20/08/2025 | 0.370 | 5.970 | 0 | 89.279 | ||||
| 19/08/2025 | 0.370 | 5.970 | 0 | 89.119 | ||||
| 18/08/2025 | 0.370 | 5.970 | 0 | 88.961 | ||||
| 15/08/2025 | 0.370 | 5.970 | 0 | 88.490 | ||||
| 14/08/2025 | 0.370 | 5.970 | 0 | 88.335 | ||||
| 13/08/2025 | 0.370 | 5.970 | 0 | 88.180 | ||||
| 12/08/2025 | 0.370 | 5.970 | 0 | 88.086 | ||||
| 11/08/2025 | 0.370 | 5.970 | 0 | 87.934 | ||||
| 08/08/2025 | 0.370 | 5.970 | 2,100,000 | 87.480 | 580,000 | 0.357 | 1,440,000 | 0.351 |
| 07/08/2025 | 0.320 | 5.500 | 680,000 | 90.091 | 430,000 | 0.306 | 250,000 | 0.292 |
| 06/08/2025 | 0.280 | 5.180 | 50,000 | 89.803 | 50,000 | 0.270 | ||
| 05/08/2025 | 0.260 | 5.080 | 160,000 | 87.366 | 80,000 | 0.255 | 80,000 | 0.256 |
| 04/08/2025 | 0.260 | 5.050 | 700,000 | 88.202 | 340,000 | 0.232 | 360,000 | 0.230 |
| 01/08/2025 | 0.240 | 4.860 | 250,000 | 88.276 | 230,000 | 0.255 | 20,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
