| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.750 | 9.390 | 0 | 52.681 | ||||
| 14/11/2025 | 0.750 | 9.330 | 0 | 57.406 | ||||
| 13/11/2025 | 0.750 | 9.470 | 0 | 42.701 | ||||
| 12/11/2025 | 0.750 | 9.590 | 0 | |||||
| 11/11/2025 | 0.750 | 9.570 | 0 | |||||
| 10/11/2025 | 0.750 | 9.490 | 0 | 38.130 | ||||
| 07/11/2025 | 0.750 | 9.490 | 0 | 37.548 | ||||
| 06/11/2025 | 0.750 | 9.480 | 0 | 39.272 | ||||
| 05/11/2025 | 0.750 | 9.340 | 0 | 54.755 | ||||
| 04/11/2025 | 0.750 | 9.370 | 0 | 51.641 | ||||
| 03/11/2025 | 0.750 | 9.450 | 0 | 42.747 | ||||
| 31/10/2025 | 0.750 | 9.400 | 0 | 48.093 | ||||
| 30/10/2025 | 0.750 | 9.550 | 0 | |||||
| 28/10/2025 | 0.750 | 9.490 | 0 | 33.883 | ||||
| 27/10/2025 | 0.750 | 9.490 | 0 | 33.659 | ||||
| 24/10/2025 | 0.750 | 9.540 | 0 | |||||
| 23/10/2025 | 0.750 | 9.460 | 0 | 38.999 | ||||
| 22/10/2025 | 0.750 | 9.350 | 0 | 51.077 | ||||
| 21/10/2025 | 0.750 | 9.420 | 0 | 44.314 | ||||
| 20/10/2025 | 0.750 | 9.390 | 0 | 47.317 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |