29844 舜光瑞銀五九購Ｂ (認購證)
按盤價 
0.045 +0.010 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.035 | 79.250 | 13,185,000 | 15,510,000 | 22.160 | 4,470,000 | 0.041 | 7,815,000 | 0.040 |
| 20/08/2025 | 0.054 | 82.250 | 4,170,000 | 12,165,000 | 17.380 | 2,385,000 | 0.041 | 1,250,000 | 0.042 |
| 19/08/2025 | 0.025 | 74.950 | 300,000 | 13,300,000 | 19.000 | 300,000 | 0.026 | ||
| 18/08/2025 | 0.028 | 75.400 | 14,200,000 | 13,000,000 | 18.570 | 5,500,000 | 0.027 | 8,500,000 | 0.026 |
| 15/08/2025 | 0.037 | 77.300 | 18,660,000 | 10,000,000 | 14.290 | 7,665,000 | 0.038 | 10,185,000 | 0.039 |
| 14/08/2025 | 0.053 | 79.550 | 13,820,000 | 7,480,000 | 10.690 | 4,920,000 | 0.058 | 8,150,000 | 0.058 |
| 13/08/2025 | 0.071 | 81.600 | 10,785,000 | 4,250,000 | 6.070 | 6,485,000 | 0.063 | 3,980,000 | 0.064 |
| 12/08/2025 | 0.044 | 77.450 | 4,210,000 | 6,755,000 | 9.650 | 2,235,000 | 0.044 | 1,975,000 | 0.045 |
| 11/08/2025 | 0.044 | 77.050 | 4,040,000 | 7,015,000 | 10.020 | 1,650,000 | 0.046 | 2,390,000 | 0.046 |
| 08/08/2025 | 0.043 | 76.000 | 400,000 | 6,275,000 | 8.960 | 200,000 | 0.044 | 200,000 | 0.044 |
| 07/08/2025 | 0.047 | 76.750 | 15,850,000 | 6,275,000 | 8.960 | 7,015,000 | 0.047 | 8,785,000 | 0.050 |
| 06/08/2025 | 0.035 | 74.300 | 9,125,000 | 4,505,000 | 6.440 | 4,470,000 | 0.040 | 4,575,000 | 0.042 |
| 05/08/2025 | 0.039 | 74.650 | 500,000 | 4,400,000 | 6.290 | 250,000 | 0.039 | 250,000 | 0.040 |
| 04/08/2025 | 0.036 | 73.550 | 3,605,000 | 4,400,000 | 6.290 | 2,805,000 | 0.033 | 800,000 | 0.035 |
| 01/08/2025 | 0.031 | 71.850 | 5,030,000 | 6,405,000 | 9.150 | 2,305,000 | 0.032 | 2,725,000 | 0.033 |
| 31/07/2025 | 0.039 | 73.150 | 3,320,000 | 5,985,000 | 8.550 | 1,320,000 | 0.041 | 2,000,000 | 0.043 |
| 30/07/2025 | 0.044 | 73.900 | 3,550,000 | 5,305,000 | 7.580 | 1,210,000 | 0.055 | 2,300,000 | 0.053 |
| 29/07/2025 | 0.066 | 77.650 | 1,870,000 | 4,215,000 | 6.020 | 1,350,000 | 0.061 | 520,000 | 0.058 |
| 28/07/2025 | 0.063 | 76.750 | 2,220,000 | 5,045,000 | 7.210 | 1,260,000 | 0.065 | 960,000 | 0.066 |
| 25/07/2025 | 0.064 | 76.650 | 2,130,000 | 5,345,000 | 7.640 | 1,095,000 | 0.065 | 1,035,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
