29775 招行華泰五九購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.020 | 48.680 | 50,000 | 1,710,000 | 2.850 | 50,000 | 0.026 | ||
| 19/08/2025 | 0.024 | 48.500 | 315,000 | 1,760,000 | 2.933 | 265,000 | 0.026 | ||
| 18/08/2025 | 0.033 | 48.560 | 235,000 | 1,495,000 | 2.492 | 235,000 | 0.037 | ||
| 15/08/2025 | 0.053 | 48.840 | 25,000 | 1,260,000 | 2.100 | 25,000 | 0.066 | ||
| 14/08/2025 | 0.097 | 50.100 | 560,000 | 1,235,000 | 2.058 | 560,000 | 0.109 | ||
| 13/08/2025 | 0.104 | 50.100 | 400,000 | 1,795,000 | 2.992 | 400,000 | 0.105 | ||
| 12/08/2025 | 0.105 | 49.980 | 300,000 | 2,195,000 | 3.658 | 300,000 | 0.100 | ||
| 11/08/2025 | 0.102 | 49.780 | 4,345,000 | 2,495,000 | 4.158 | 4,345,000 | 0.111 | ||
| 08/08/2025 | 0.138 | 50.300 | 0 | 6,840,000 | 11.400 | ||||
| 07/08/2025 | 0.176 | 51.050 | 5,000 | 6,840,000 | 11.400 | 5,000 | 0.178 | ||
| 06/08/2025 | 0.172 | 50.700 | 0 | 6,845,000 | 11.408 | ||||
| 05/08/2025 | 0.197 | 51.300 | 50,000 | 6,845,000 | 11.408 | 50,000 | 0.198 | ||
| 04/08/2025 | 0.193 | 51.000 | 1,710,000 | 6,895,000 | 11.492 | 1,660,000 | 0.194 | ||
| 01/08/2025 | 0.170 | 50.300 | 20,000 | 8,555,000 | 14.258 | 20,000 | 0.201 | ||
| 31/07/2025 | 0.211 | 51.000 | 360,000 | 8,535,000 | 14.225 | 360,000 | 0.228 | ||
| 30/07/2025 | 0.280 | 52.050 | 0 | 8,895,000 | 14.825 | ||||
| 29/07/2025 | 0.320 | 52.550 | 0 | 8,895,000 | 14.825 | ||||
| 28/07/2025 | 0.335 | 53.000 | 360,000 | 8,895,000 | 14.825 | 360,000 | 0.349 | ||
| 25/07/2025 | 0.325 | 52.650 | 390,000 | 8,535,000 | 14.225 | 190,000 | 0.330 | 195,000 | 0.345 |
| 24/07/2025 | 0.360 | 53.150 | 220,000 | 8,530,000 | 14.217 | 220,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
