29553 國泰摩利六六購Ａ (認購證)
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.095 | 10.760 | 0 | 1,240,000 | 1.824 | ||||
| 26/08/2025 | 0.095 | 10.770 | 100,000 | 1,240,000 | 1.824 | 100,000 | 0.099 | ||
| 25/08/2025 | 0.093 | 10.720 | 100,000 | 1,340,000 | 1.971 | 100,000 | 0.093 | ||
| 22/08/2025 | 0.093 | 10.710 | 120,000 | 1,240,000 | 1.824 | 10,000 | 0.099 | 110,000 | 0.094 |
| 21/08/2025 | 0.096 | 10.690 | 0 | 1,140,000 | 1.676 | ||||
| 20/08/2025 | 0.096 | 10.670 | 200,000 | 1,140,000 | 1.676 | 100,000 | 0.092 | 100,000 | 0.090 |
| 19/08/2025 | 0.095 | 10.640 | 0 | 1,140,000 | 1.676 | ||||
| 18/08/2025 | 0.102 | 10.750 | 0 | 1,140,000 | 1.676 | ||||
| 15/08/2025 | 0.104 | 10.820 | 240,000 | 1,140,000 | 1.676 | 235,000 | 0.106 | 5,000 | 0.104 |
| 14/08/2025 | 0.100 | 10.720 | 240,000 | 1,370,000 | 2.015 | 120,000 | 0.100 | 120,000 | 0.099 |
| 13/08/2025 | 0.097 | 10.650 | 510,000 | 1,370,000 | 2.015 | 270,000 | 0.097 | 120,000 | 0.098 |
| 12/08/2025 | 0.089 | 10.520 | 0 | 1,520,000 | 2.235 | ||||
| 11/08/2025 | 0.088 | 10.500 | 100,000 | 1,520,000 | 2.235 | 100,000 | 0.090 | ||
| 08/08/2025 | 0.085 | 10.420 | 90,000 | 1,420,000 | 2.088 | 90,000 | 0.086 | ||
| 07/08/2025 | 0.090 | 10.520 | 8,545,000 | 1,510,000 | 2.221 | 4,400,000 | 0.093 | 3,995,000 | 0.089 |
| 06/08/2025 | 0.112 | 10.850 | 8,225,000 | 1,915,000 | 2.816 | 3,310,000 | 0.116 | 4,915,000 | 0.117 |
| 05/08/2025 | 0.233 | 12.010 | 1,720,000 | 310,000 | 0.456 | 810,000 | 0.236 | 910,000 | 0.236 |
| 04/08/2025 | 0.216 | 11.760 | 1,260,000 | 210,000 | 0.309 | 600,000 | 0.218 | 660,000 | 0.218 |
| 01/08/2025 | 0.227 | 11.800 | 0 | 150,000 | 0.221 | ||||
| 31/07/2025 | 0.218 | 11.700 | 0 | 150,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
