29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.620 -0.060 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.680 | 621.000 | 80,000 | 2,960,000 | 2.295 | ||||
| 19/11/2025 | 0.700 | 622.500 | 0 | 2,960,000 | 2.295 | ||||
| 18/11/2025 | 0.700 | 623.500 | 10,000 | 2,960,000 | 2.295 | ||||
| 17/11/2025 | 0.820 | 636.500 | 0 | 2,960,000 | 2.295 | ||||
| 14/11/2025 | 0.890 | 641.000 | 0 | 2,960,000 | 2.295 | ||||
| 13/11/2025 | 0.970 | 656.000 | 0 | 2,960,000 | 2.295 | ||||
| 12/11/2025 | 0.970 | 657.000 | 0 | 2,960,000 | 2.295 | ||||
| 11/11/2025 | 0.960 | 650.000 | 1,120,000 | 2,960,000 | 2.295 | 1,120,000 | 0.970 | ||
| 10/11/2025 | 0.940 | 649.500 | 50,000 | 1,840,000 | 1.426 | ||||
| 07/11/2025 | 0.820 | 634.000 | 0 | 1,840,000 | 1.426 | ||||
| 06/11/2025 | 0.890 | 644.000 | 70,000 | 1,840,000 | 1.426 | ||||
| 05/11/2025 | 0.780 | 629.000 | 0 | 1,840,000 | 1.426 | ||||
| 04/11/2025 | 0.790 | 629.000 | 30,000 | 1,840,000 | 1.426 | ||||
| 03/11/2025 | 0.790 | 628.000 | 10,000 | 1,840,000 | 1.426 | 10,000 | 0.800 | ||
| 31/10/2025 | 0.820 | 629.000 | 30,000 | 1,830,000 | 1.419 | ||||
| 30/10/2025 | 0.970 | 651.000 | 0 | 1,830,000 | 1.419 | ||||
| 28/10/2025 | 0.920 | 645.000 | 0 | 1,830,000 | 1.419 | ||||
| 27/10/2025 | 1.000 | 656.000 | 320,000 | 1,830,000 | 1.419 | 190,000 | 0.980 | ||
| 24/10/2025 | 0.870 | 637.500 | 80,000 | 2,020,000 | 1.566 | 80,000 | 0.861 | ||
| 23/10/2025 | 0.810 | 633.000 | 150,000 | 2,100,000 | 1.628 | 150,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
