29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.620 -0.020 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.640 | 592.500 | 240,000 | 30.782 | 30,000 | 0.617 | 210,000 | 0.640 |
| 18/08/2025 | 0.620 | 587.000 | 80,000 | 31.393 | 30,000 | 0.640 | 50,000 | 0.640 |
| 15/08/2025 | 0.630 | 592.000 | 6,380,000 | 30.092 | 3,190,000 | 0.633 | 3,170,000 | 0.623 |
| 14/08/2025 | 0.630 | 590.000 | 4,280,000 | 30.674 | 2,360,000 | 0.635 | 1,650,000 | 0.634 |
| 13/08/2025 | 0.580 | 586.000 | 2,240,000 | 29.117 | 1,970,000 | 0.516 | 20,000 | 0.510 |
| 12/08/2025 | 0.445 | 559.500 | 5,740,000 | 29.496 | 2,380,000 | 0.458 | 3,300,000 | 0.455 |
| 11/08/2025 | 0.460 | 561.000 | 2,580,000 | 29.853 | 1,320,000 | 0.457 | 1,250,000 | 0.456 |
| 08/08/2025 | 0.470 | 561.000 | 420,000 | 30.208 | 170,000 | 0.473 | 250,000 | 0.472 |
| 07/08/2025 | 0.520 | 567.000 | 690,000 | 31.210 | 560,000 | 0.530 | 120,000 | 0.523 |
| 06/08/2025 | 0.530 | 568.500 | 260,000 | 31.334 | 220,000 | 0.518 | 40,000 | 0.509 |
| 05/08/2025 | 0.470 | 559.000 | 1,720,000 | 30.637 | 710,000 | 0.459 | 950,000 | 0.457 |
| 04/08/2025 | 0.440 | 550.000 | 1,620,000 | 31.349 | 840,000 | 0.420 | 630,000 | 0.413 |
| 01/08/2025 | 0.370 | 535.000 | 2,270,000 | 31.024 | 1,160,000 | 0.423 | 1,110,000 | 0.428 |
| 31/07/2025 | 0.440 | 550.000 | 33,220,000 | 31.069 | 21,320,000 | 0.431 | 10,130,000 | 0.465 |
| 30/07/2025 | 0.410 | 549.000 | 2,340,000 | 29.571 | 560,000 | 0.410 | 1,630,000 | 0.441 |
| 29/07/2025 | 0.470 | 555.000 | 13,560,000 | 31.341 | 9,650,000 | 0.435 | 3,840,000 | 0.448 |
| 28/07/2025 | 0.475 | 555.500 | 370,000 | 31.414 | 220,000 | 0.460 | ||
| 25/07/2025 | 0.450 | 550.500 | 2,340,000 | 31.169 | 1,020,000 | 0.442 | 670,000 | 0.445 |
| 24/07/2025 | 0.490 | 557.000 | 6,770,000 | 31.560 | 3,910,000 | 0.485 | 2,210,000 | 0.482 |
| 23/07/2025 | 0.455 | 552.000 | 16,100,000 | 30.914 | 5,930,000 | 0.401 | 8,530,000 | 0.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
