29551 騰訊摩利六三購Ａ (認購證)
按盤價 
1.200 +0.030 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.200 | 677.500 | 100,000 | 29.649 | ||||
| 03/10/2025 | 1.170 | 673.500 | 0 | 29.532 | ||||
| 02/10/2025 | 1.220 | 676.500 | 0 | 31.463 | ||||
| 30/09/2025 | 1.110 | 663.000 | 0 | 30.949 | ||||
| 29/09/2025 | 1.100 | 660.000 | 100,000 | 31.826 | ||||
| 26/09/2025 | 0.960 | 644.000 | 200,000 | 30.224 | ||||
| 25/09/2025 | 1.030 | 650.000 | 130,000 | 31.838 | 70,000 | 1.069 | ||
| 24/09/2025 | 0.980 | 648.500 | 100,000 | 29.025 | 100,000 | 0.870 | ||
| 23/09/2025 | 0.880 | 635.500 | 110,000 | 29.099 | 110,000 | 0.886 | ||
| 22/09/2025 | 0.940 | 641.000 | 100,000 | 30.314 | 20,000 | 0.940 | ||
| 19/09/2025 | 0.950 | 642.500 | 0 | 29.932 | ||||
| 18/09/2025 | 0.920 | 642.000 | 140,000 | 28.052 | 50,000 | 1.100 | ||
| 17/09/2025 | 1.100 | 661.500 | 130,000 | 30.062 | ||||
| 16/09/2025 | 0.970 | 645.000 | 0 | 29.924 | ||||
| 15/09/2025 | 0.970 | 643.500 | 10,000 | 30.567 | 10,000 | 0.990 | ||
| 12/09/2025 | 0.980 | 643.500 | 230,000 | 30.926 | 230,000 | 0.980 | ||
| 11/09/2025 | 0.860 | 629.500 | 400,000 | 29.637 | 100,000 | 0.860 | 300,000 | 0.840 |
| 10/09/2025 | 0.890 | 633.500 | 470,000 | 29.631 | 400,000 | 0.890 | ||
| 09/09/2025 | 0.810 | 627.000 | 100,000 | 27.424 | ||||
| 08/09/2025 | 0.750 | 617.500 | 420,000 | 27.736 | 200,000 | 0.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
