29474 騰訊中銀五乙購Ｂ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.022 | 621.000 | 3,070,000 | 35,040,000 | 50.057 | ||||
| 19/11/2025 | 0.029 | 622.500 | 2,290,000 | 35,040,000 | 50.057 | ||||
| 18/11/2025 | 0.032 | 623.500 | 20,270,000 | 35,040,000 | 50.057 | 1,000,000 | 0.034 | ||
| 17/11/2025 | 0.046 | 636.500 | 2,890,000 | 34,040,000 | 48.629 | 640,000 | 0.057 | ||
| 14/11/2025 | 0.061 | 641.000 | 7,360,000 | 33,400,000 | 47.714 | 3,820,000 | 0.091 | ||
| 13/11/2025 | 0.103 | 656.000 | 7,570,000 | 37,220,000 | 53.171 | 2,000,000 | 0.101 | ||
| 12/11/2025 | 0.107 | 657.000 | 5,170,000 | 35,220,000 | 50.314 | 1,210,000 | 0.111 | ||
| 11/11/2025 | 0.097 | 650.000 | 5,900,000 | 36,430,000 | 52.043 | ||||
| 10/11/2025 | 0.098 | 649.500 | 8,290,000 | 36,430,000 | 52.043 | 1,000,000 | 0.088 | ||
| 07/11/2025 | 0.071 | 634.000 | 7,170,000 | 37,430,000 | 53.471 | 3,000,000 | 0.070 | ||
| 06/11/2025 | 0.092 | 644.000 | 6,080,000 | 34,430,000 | 49.186 | 2,000,000 | 0.077 | ||
| 05/11/2025 | 0.065 | 629.000 | 15,380,000 | 36,430,000 | 52.043 | 2,980,000 | 0.062 | 1,000,000 | 0.046 |
| 04/11/2025 | 0.069 | 629.000 | 6,320,000 | 38,410,000 | 54.871 | 840,000 | 0.085 | ||
| 03/11/2025 | 0.071 | 628.000 | 9,480,000 | 39,250,000 | 56.071 | 1,910,000 | 0.074 | ||
| 31/10/2025 | 0.080 | 629.000 | 15,790,000 | 37,340,000 | 53.343 | 1,000,000 | 0.103 | 7,200,000 | 0.086 |
| 30/10/2025 | 0.132 | 651.000 | 20,730,000 | 31,140,000 | 44.486 | 2,860,000 | 0.126 | 1,000,000 | 0.127 |
| 28/10/2025 | 0.119 | 645.000 | 7,300,000 | 33,000,000 | 47.143 | 860,000 | 0.138 | 1,000,000 | 0.134 |
| 27/10/2025 | 0.151 | 656.000 | 5,830,000 | 32,860,000 | 46.943 | 1,500,000 | 0.140 | ||
| 24/10/2025 | 0.114 | 637.500 | 1,230,000 | 34,360,000 | 49.086 | 710,000 | 0.116 | ||
| 23/10/2025 | 0.098 | 633.000 | 2,540,000 | 35,070,000 | 50.100 | 180,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
