29474 騰訊中銀五乙購Ｂ (認購證)
按盤價 
0.127 -0.024 (-15.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.151 | 609.500 | 380,000 | 39,620,000 | 56.600 | ||||
| 25/08/2025 | 0.167 | 614.500 | 2,410,000 | 39,620,000 | 56.600 | ||||
| 22/08/2025 | 0.138 | 600.000 | 290,000 | 39,620,000 | 56.600 | ||||
| 21/08/2025 | 0.118 | 593.000 | 190,000 | 39,620,000 | 56.600 | ||||
| 20/08/2025 | 0.114 | 590.500 | 600,000 | 39,620,000 | 56.600 | 200,000 | 0.113 | ||
| 19/08/2025 | 0.125 | 592.500 | 1,660,000 | 39,820,000 | 56.886 | ||||
| 18/08/2025 | 0.123 | 587.000 | 400,000 | 39,820,000 | 56.886 | ||||
| 15/08/2025 | 0.125 | 592.000 | 1,030,000 | 39,820,000 | 56.886 | ||||
| 14/08/2025 | 0.127 | 590.000 | 4,910,000 | 39,820,000 | 56.886 | 1,600,000 | 0.126 | ||
| 13/08/2025 | 0.114 | 586.000 | 3,830,000 | 38,220,000 | 54.600 | 1,540,000 | 0.103 | ||
| 12/08/2025 | 0.084 | 559.500 | 0 | 39,760,000 | 56.800 | ||||
| 11/08/2025 | 0.085 | 561.000 | 500,000 | 39,760,000 | 56.800 | 500,000 | 0.085 | ||
| 08/08/2025 | 0.090 | 561.000 | 0 | 39,260,000 | 56.086 | ||||
| 07/08/2025 | 0.100 | 567.000 | 900,000 | 39,260,000 | 56.086 | 480,000 | 0.097 | ||
| 06/08/2025 | 0.108 | 568.500 | 3,080,000 | 38,780,000 | 55.400 | 1,040,000 | 0.108 | ||
| 05/08/2025 | 0.089 | 559.000 | 2,500,000 | 39,820,000 | 56.886 | 1,280,000 | 0.088 | ||
| 04/08/2025 | 0.079 | 550.000 | 470,000 | 41,100,000 | 58.714 | 470,000 | 0.066 | ||
| 01/08/2025 | 0.065 | 535.000 | 1,330,000 | 40,630,000 | 58.043 | 1,000,000 | 0.075 | ||
| 31/07/2025 | 0.085 | 550.000 | 3,110,000 | 39,630,000 | 56.614 | 860,000 | 0.090 | 1,000,000 | 0.090 |
| 30/07/2025 | 0.085 | 549.000 | 750,000 | 39,490,000 | 56.414 | 470,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
